Stock listing
BSE:RETINA Retina Paints Ltd. Share Price
Follow Retina Paints Ltd. into a list and get an email when it puts out news.
Share price · BSE:RETINA
₹30.71 INR -1.50 (-4.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹30.18 – ₹32.20 INROct 30, 2026
- Volume
- 28,000 sharesOct 30, 2026
- 52-week range
- ₹26.50 – ₹77.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹977,332 INRMedian day 27,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RETINA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹30.71 | -1.50 | -4.7% | ₹32.20 | ₹32.20 | ₹30.18 | 28,000 | |
| ₹32.21 | -0.21 | -0.6% | ₹30.75 | ₹35.09 | ₹30.75 | 56,000 | |
| ₹32.42 | +4.55 | +16.3% | ₹28.20 | ₹32.84 | ₹27.94 | 46,000 | |
| ₹27.87 | -0.31 | -1.1% | ₹30.89 | ₹30.89 | ₹26.66 | 28,000 | |
| ₹28.18 | -2.22 | -7.3% | ₹27.75 | ₹30.58 | ₹26.50 | 42,000 | |
| ₹30.40 | +0.10 | +0.3% | ₹32.20 | ₹32.20 | ₹27.55 | 6,000 | |
| ₹30.30 | -0.65 | -2.1% | ₹30.30 | ₹30.30 | ₹30.30 | 2,000 | |
| ₹30.95 | 0.00 | 0.0% | ₹30.95 | ₹30.95 | ₹30.95 | 0 | |
| ₹30.95 | -0.35 | -1.1% | ₹29.10 | ₹33.49 | ₹29.10 | 8,000 | |
| ₹31.30 | -2.24 | -6.7% | ₹35.19 | ₹35.19 | ₹31.10 | 40,000 | |
| ₹33.54 | -0.26 | -0.8% | ₹34.95 | ₹35.90 | ₹30.70 | 22,000 | |
| ₹33.80 | +2.82 | +9.1% | ₹30.95 | ₹35.80 | ₹30.90 | 52,000 | |
| ₹30.98 | +1.60 | +5.4% | ₹28.77 | ₹30.98 | ₹28.77 | 6,000 | |
| ₹29.38 | -3.52 | -10.7% | ₹30.60 | ₹31.39 | ₹29.00 | 40,000 | |
| ₹32.90 | -0.18 | -0.5% | ₹32.90 | ₹32.90 | ₹32.90 | 2,000 | |
| ₹33.08 | +0.38 | +1.2% | ₹32.71 | ₹33.80 | ₹31.64 | 12,000 | |
| ₹32.70 | +1.23 | +3.9% | ₹32.61 | ₹32.70 | ₹31.00 | 8,000 | |
| ₹31.47 | -1.42 | -4.3% | ₹34.40 | ₹34.50 | ₹29.00 | 48,000 | |
| ₹32.89 | +0.89 | +2.8% | ₹33.75 | ₹34.65 | ₹32.18 | 40,000 | |
| ₹32.00 | -2.54 | -7.4% | ₹35.39 | ₹36.55 | ₹31.00 | 26,000 | |
| ₹34.54 | -0.71 | -2.0% | ₹36.80 | ₹36.80 | ₹34.01 | 38,000 | |
| ₹35.25 | -1.45 | -4.0% | ₹37.90 | ₹37.90 | ₹35.01 | 54,000 | |
| ₹36.70 | -1.15 | -3.0% | ₹37.85 | ₹38.40 | ₹35.20 | 8,000 | |
| ₹37.85 | +0.95 | +2.6% | ₹37.85 | ₹37.85 | ₹37.85 | 4,000 | |
| ₹36.90 | -1.92 | -4.9% | ₹41.25 | ₹41.25 | ₹36.00 | 38,000 | |
| ₹38.82 | -0.79 | -2.0% | ₹39.00 | ₹40.00 | ₹38.30 | 28,000 | |
| ₹39.61 | +2.26 | +6.1% | ₹39.20 | ₹39.61 | ₹37.79 | 14,000 | |
| ₹37.35 | +1.15 | +3.2% | ₹37.39 | ₹37.70 | ₹36.00 | 30,000 | |
| ₹36.20 | -1.87 | -4.9% | ₹40.50 | ₹40.50 | ₹35.50 | 22,000 | |
| ₹38.07 | -0.93 | -2.4% | ₹43.40 | ₹43.40 | ₹38.00 | 16,000 | |
| ₹39.00 | -4.23 | -9.8% | ₹46.90 | ₹46.90 | ₹38.00 | 32,000 | |
| ₹43.23 | +4.53 | +11.7% | ₹43.40 | ₹43.40 | ₹43.23 | 4,000 | |
| ₹38.70 | +2.70 | +7.5% | ₹38.50 | ₹39.50 | ₹36.00 | 50,000 | |
| ₹36.00 | -1.32 | -3.5% | ₹35.11 | ₹36.47 | ₹35.11 | 50,000 | |
| ₹37.32 | +0.37 | +1.0% | ₹37.32 | ₹37.32 | ₹37.32 | 8,000 | |
| ₹36.95 | +0.46 | +1.3% | ₹36.00 | ₹37.40 | ₹36.00 | 24,000 | |
| ₹36.49 | -1.01 | -2.7% | ₹38.29 | ₹38.29 | ₹35.80 | 44,000 | |
| ₹37.50 | -0.50 | -1.3% | ₹37.90 | ₹39.01 | ₹36.10 | 86,000 | |
| ₹38.00 | -0.58 | -1.5% | ₹37.00 | ₹38.90 | ₹37.00 | 32,000 | |
| ₹38.58 | -1.26 | -3.2% | ₹40.30 | ₹40.30 | ₹37.16 | 32,000 | |
| ₹39.84 | -0.69 | -1.7% | ₹41.75 | ₹41.75 | ₹39.00 | 94,000 | |
| ₹40.53 | -0.37 | -0.9% | ₹37.60 | ₹42.20 | ₹37.60 | 34,000 | |
| ₹40.90 | -1.37 | -3.2% | ₹40.90 | ₹40.90 | ₹40.90 | 2,000 | |
| ₹42.27 | +0.52 | +1.2% | ₹43.90 | ₹43.90 | ₹42.00 | 18,000 | |
| ₹41.75 | -0.45 | -1.1% | ₹41.70 | ₹44.00 | ₹40.00 | 54,000 | |
| ₹42.20 | +4.20 | +11.1% | ₹39.95 | ₹44.95 | ₹39.95 | 46,000 | |
| ₹38.00 | -2.00 | -5.0% | ₹43.00 | ₹43.00 | ₹37.25 | 20,000 | |
| ₹40.00 | +0.64 | +1.6% | ₹39.50 | ₹41.30 | ₹39.44 | 22,000 | |
| ₹39.36 | -1.59 | -3.9% | ₹46.00 | ₹46.00 | ₹39.00 | 40,000 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 2,000 | |
| ₹40.95 | 0.00 | 0.0% | ₹40.95 | ₹40.95 | ₹40.95 | 2,000 | |
| ₹40.95 | +0.39 | +1.0% | ₹40.95 | ₹40.95 | ₹40.95 | 6,000 | |
| ₹40.56 | +0.54 | +1.3% | ₹41.50 | ₹42.99 | ₹39.25 | 28,000 | |
| ₹40.02 | +0.66 | +1.7% | ₹44.10 | ₹44.10 | ₹38.60 | 28,000 | |
| ₹39.36 | -1.01 | -2.5% | ₹39.98 | ₹39.98 | ₹37.85 | 34,000 | |
| ₹40.37 | +2.42 | +6.4% | ₹39.99 | ₹42.00 | ₹37.20 | 34,000 | |
| ₹37.95 | -2.92 | -7.1% | ₹38.45 | ₹39.90 | ₹37.94 | 26,000 | |
| ₹40.87 | 0.00 | 0.0% | ₹40.87 | ₹40.87 | ₹40.87 | 2,000 | |
| ₹40.87 | +1.21 | +3.1% | ₹41.90 | ₹41.90 | ₹40.83 | 6,000 | |
| ₹39.66 | -4.24 | -9.7% | ₹38.51 | ₹39.99 | ₹38.51 | 50,000 | |
| ₹43.90 | +3.28 | +8.1% | ₹43.90 | ₹43.90 | ₹43.90 | 2,000 | |
| ₹40.62 | -0.26 | -0.6% | ₹39.95 | ₹41.29 | ₹39.95 | 6,000 | |
| ₹40.88 | +1.89 | +4.8% | ₹38.96 | ₹40.88 | ₹38.23 | 24,000 | |
| ₹38.99 | -0.01 | 0.0% | ₹39.42 | ₹39.42 | ₹38.99 | 6,000 |
- Ticker
- BSE:RETINA
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Latest news
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 28, 2026
Closed ₹32.42 (+16.3%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹33.08 (+1.2%) on Oct 8, 2026
Retina Paints Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹36.70 (-3.0%) on Sep 28, 2026
Retina Paints Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹36.95 (+1.3%) on Sep 8, 2026
Retina Paints Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹36.49 (-2.7%) on Sep 7, 2026
Retina Paints Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹36.49 (-2.7%) on Sep 7, 2026
Retina Paints Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹40.00 (-3.2%) on Jul 15, 2026
Retina Paints Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹51.80 (+0.6%) on May 21, 2026
Retina Paints Ltd. Press Release Apr 29 2026
Apr 29, 2026
Closed ₹57.49 (+0.7%) on Apr 30, 2026
Retina Paints Ltd. Press Release Mar 25 2026
Mar 25, 2026
Closed ₹54.70 (-2.3%) on Mar 25, 2026
Retina Paints Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 13 in the last 12 months · 36 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Retina Paints Ltd.