Stock listing

BSE:RETAGGIO Retaggio Industries Limited Share Price

Follow Retaggio Industries Limited into a list and get an email when it puts out news.

Share price · BSE:RETAGGIO

₹59.30 INR +2.20 (+3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +163.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹59.30 – ₹59.50 INROct 30, 2026
Volume: 9,000 sharesOct 30, 2026
52-week range: ₹22.15 – ₹72.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹214,125 INRMedian day 3,000 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RETAGGIO · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹59.30	+2.20	+3.9%	₹59.50	₹59.50	₹59.30	9,000
Thu, Oct 29	₹57.10	+5.10	+9.8%	₹57.00	₹57.10	₹57.00	9,000
Wed, Oct 28	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Tue, Oct 27	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	3,000
Mon, Oct 26	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Fri, Oct 23	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Thu, Oct 22	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Wed, Oct 21	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Mon, Oct 19	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Fri, Oct 16	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Thu, Oct 15	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Wed, Oct 14	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	9,000
Tue, Oct 13	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	9,000
Mon, Oct 12	₹52.00	+2.55	+5.2%	₹52.00	₹52.00	₹52.00	6,000
Fri, Oct 9	₹49.45	+1.00	+2.1%	₹49.40	₹49.45	₹49.40	15,000
Thu, Oct 8	₹48.45	0.00	0.0%	₹48.45	₹48.45	₹48.45	0
Wed, Oct 7	₹48.45	0.00	0.0%	₹48.45	₹48.45	₹48.45	0
Tue, Oct 6	₹48.45	0.00	0.0%	₹48.45	₹48.45	₹48.45	0
Mon, Oct 5	₹48.45	0.00	0.0%	₹48.45	₹48.45	₹48.45	0
Thu, Oct 1	₹48.45	-2.55	-5.0%	₹49.00	₹49.00	₹48.45	6,000
Wed, Sep 30	₹51.00	0.00	0.0%	₹51.00	₹51.00	₹51.00	3,000
Tue, Sep 29	₹51.00	-0.11	-0.2%	₹52.00	₹52.00	₹51.00	18,000
Mon, Sep 28	₹51.11	-2.69	-5.0%	₹51.11	₹51.11	₹51.11	15,000
Fri, Sep 25	₹53.80	0.00	0.0%	₹53.80	₹53.80	₹53.80	0
Thu, Sep 24	₹53.80	0.00	0.0%	₹53.80	₹53.80	₹53.80	0
Wed, Sep 23	₹53.80	-0.20	-0.4%	₹53.80	₹53.80	₹53.80	9,000
Tue, Sep 22	₹54.00	+2.00	+3.8%	₹54.00	₹54.00	₹54.00	9,000
Mon, Sep 21	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Fri, Sep 18	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Thu, Sep 17	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Wed, Sep 16	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Tue, Sep 15	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	0
Fri, Sep 11	₹52.00	0.00	0.0%	₹52.00	₹52.00	₹52.00	3,000
Thu, Sep 10	₹52.00	+1.50	+3.0%	₹50.10	₹52.00	₹50.10	12,000
Wed, Sep 9	₹50.50	+2.20	+4.6%	₹50.40	₹50.50	₹50.40	9,000
Tue, Sep 8	₹48.30	+2.30	+5.0%	₹48.30	₹48.30	₹48.30	3,000
Mon, Sep 7	₹46.00	-0.63	-1.4%	₹46.00	₹46.00	₹46.00	3,000
Fri, Sep 4	₹46.63	0.00	0.0%	₹46.63	₹46.63	₹46.63	0
Thu, Sep 3	₹46.63	+0.63	+1.4%	₹46.25	₹47.00	₹46.25	6,000
Wed, Sep 2	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	3,000
Tue, Sep 1	₹46.00	0.00	0.0%	₹46.00	₹46.00	₹46.00	3,000
Mon, Aug 31	₹46.00	-2.20	-4.6%	₹46.00	₹46.00	₹46.00	6,000
Fri, Aug 28	₹48.20	-2.15	-4.3%	₹48.20	₹48.20	₹48.20	3,000
Thu, Aug 27	₹50.35	-2.65	-5.0%	₹54.75	₹54.75	₹50.35	9,000
Wed, Aug 26	₹53.00	+2.05	+4.0%	₹53.00	₹53.00	₹53.00	3,000
Tue, Aug 25	₹50.95	+2.20	+4.5%	₹48.75	₹50.95	₹48.75	9,000
Mon, Aug 24	₹48.75	+2.32	+5.0%	₹48.50	₹48.75	₹48.50	6,000
Fri, Aug 21	₹46.43	0.00	0.0%	₹46.43	₹46.43	₹46.43	0
Thu, Aug 20	₹46.43	-2.43	-5.0%	₹46.43	₹46.43	₹46.43	3,000
Wed, Aug 19	₹48.86	0.00	0.0%	₹48.86	₹48.86	₹48.86	0
Tue, Aug 18	₹48.86	+2.31	+5.0%	₹44.50	₹48.86	₹44.50	12,000
Mon, Aug 17	₹46.55	-2.45	-5.0%	₹46.55	₹46.60	₹46.55	27,000
Fri, Aug 14	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	3,000
Thu, Aug 13	₹49.00	0.00	0.0%	₹49.00	₹49.00	₹49.00	0
Wed, Aug 12	₹49.00	-2.26	-4.4%	₹49.00	₹49.00	₹49.00	3,000
Tue, Aug 11	₹51.26	0.00	0.0%	₹51.26	₹51.26	₹51.26	0
Mon, Aug 10	₹51.26	0.00	0.0%	₹51.26	₹51.26	₹51.26	0
Fri, Aug 7	₹51.26	+2.44	+5.0%	₹51.25	₹51.26	₹51.25	6,000
Thu, Aug 6	₹48.82	0.00	0.0%	₹48.82	₹48.82	₹48.82	0
Wed, Aug 5	₹48.82	+2.32	+5.0%	₹48.82	₹48.82	₹48.82	3,000
Tue, Aug 4	₹46.50	+1.37	+3.0%	₹46.50	₹46.50	₹46.50	9,000
Mon, Aug 3	₹45.13	-2.37	-5.0%	₹45.13	₹45.13	₹45.13	9,000
Fri, Jul 31	₹47.50	0.00	0.0%	₹47.50	₹47.50	₹47.50	0
Thu, Jul 30	₹47.50	0.00	0.0%	₹47.50	₹47.50	₹47.50	0

Ticker: BSE:RETAGGIO
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 26, 2026
Announcement Under Regulation 30 (LODR) - Business Update

Latest news

Announcement Under Regulation 30 (LODR) - Business Update

Oct 26, 2026

Closed ₹52.00 (0.0%) on Oct 27, 2026

Announcement Under Regulation 30 - Purchase Of Immovable Property

Oct 16, 2026

Closed ₹52.00 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹52.00 (0.0%) on Oct 14, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹48.45 (-5.0%) on Oct 1, 2026

Retaggio Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹48.45 (-5.0%) on Oct 1, 2026

Retaggio Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹50.50 (+4.6%) on Sep 9, 2026

Retaggio Industries Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹48.30 (+5.0%) on Sep 8, 2026

Retaggio Industries Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹50.35 (-5.0%) on Aug 27, 2026

Retaggio Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹46.55 (-5.0%) on Aug 17, 2026

Retaggio Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹46.55 (-5.0%) on Aug 17, 2026

All Retaggio Industries Limited news

Retaggio Industries Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 46 in the last 12 months · 58 in all · newest Oct 26, 2026 · oldest 2025