Stock listing

BSE:RESTILE Restile Ceramics Limited Share Price

Follow Restile Ceramics Limited into a list and get an email when it puts out news.

Share price · BSE:RESTILE

₹8.84 INR -0.40 (-4.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.80 – ₹9.18 INROct 30, 2026
Volume
5,520 sharesOct 30, 2026
52-week range
₹5.51 – ₹9.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹161,917 INRMedian day 14,134 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Restile Ceramics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RESTILE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹8.84-0.40-4.3%₹8.83₹9.18₹8.805,520
₹9.24+0.24+2.7%₹9.10₹9.29₹8.5414,224
₹9.00+0.24+2.7%₹8.60₹9.50₹8.4042,430
₹8.76+0.35+4.2%₹8.40₹9.09₹8.4022,212
₹8.41-0.46-5.2%₹8.80₹8.83₹8.0922,535
₹8.87+0.39+4.6%₹8.67₹9.29₹7.9088,067
₹8.48+0.47+5.9%₹8.01₹8.72₹8.0042,249
₹8.01-0.40-4.8%₹9.18₹9.18₹8.018,702
₹8.41+0.53+6.7%₹7.75₹8.59₹7.4817,979
₹7.88+0.28+3.7%₹7.66₹8.00₹7.4214,220
₹7.60+0.16+2.2%₹7.12₹7.69₹7.123,853
₹7.44-0.22-2.9%₹7.66₹8.27₹7.3329,322
₹7.66+0.69+9.9%₹7.00₹7.66₹7.0057,996
₹6.97-0.28-3.9%₹7.25₹7.45₹6.6222,240
₹7.25-0.05-0.7%₹7.28₹7.50₹6.8913,986
₹7.30-0.26-3.4%₹7.41₹7.95₹7.259,340
₹7.56-0.32-4.1%₹7.51₹8.10₹7.4965,191
₹7.88+0.69+9.6%₹7.34₹7.90₹7.3430,125
₹7.19-0.34-4.5%₹7.68₹8.12₹6.8636,069
₹7.53-0.52-6.5%₹8.06₹8.83₹7.2584,064
₹8.05+0.68+9.2%₹7.37₹8.10₹7.2065,928
₹7.37-0.43-5.5%₹8.18₹8.18₹7.3322,351
₹7.80+0.09+1.2%₹8.43₹8.43₹7.302,080
₹7.71+0.36+4.9%₹7.85₹8.08₹7.3779,010
₹7.35-0.20-2.6%₹7.70₹7.95₹7.2426,343
₹7.55+0.12+1.6%₹7.28₹7.62₹7.063,457
₹7.43+0.30+4.2%₹6.99₹7.45₹6.7811,401
₹7.13-0.35-4.7%₹7.33₹7.33₹7.0511,364
₹7.48+0.22+3.0%₹7.26₹7.54₹7.01808
₹7.26+0.21+3.0%₹7.73₹7.73₹7.194,650
₹7.05-0.42-5.6%₹6.86₹7.84₹6.868,596
₹7.47-0.33-4.2%₹7.64₹7.90₹7.356,636
₹7.80+0.50+6.8%₹6.71₹7.93₹6.7114,063
₹7.30-0.53-6.8%₹8.59₹8.59₹7.1331,557
₹7.83-0.66-7.8%₹8.49₹8.50₹7.8014,803
₹8.49+0.34+4.2%₹8.89₹8.89₹8.168,516
₹8.15+0.03+0.4%₹8.25₹8.93₹7.5621,694
₹8.12+0.61+8.1%₹7.88₹8.26₹7.1537,245
₹7.51-0.13-1.7%₹7.90₹7.92₹7.3012,504
₹7.64+0.44+6.1%₹7.10₹7.76₹7.1027,715
₹7.20-0.20-2.7%₹7.50₹7.50₹7.002,519
₹7.40+0.30+4.2%₹6.96₹7.66₹6.964,493
₹7.10-0.20-2.7%₹7.30₹7.92₹7.0324,587
₹7.30+0.07+1.0%₹7.18₹7.33₹7.119,578
₹7.23+0.56+8.4%₹6.68₹7.29₹6.6814,205
₹6.67-0.49-6.8%₹7.16₹7.38₹6.551,076
₹7.16-0.02-0.3%₹7.48₹7.48₹7.007,807
₹7.18-0.75-9.5%₹7.93₹7.93₹7.1434,566
₹7.93+0.59+8.0%₹8.00₹8.07₹6.9255,364
₹7.34+0.62+9.2%₹6.85₹7.39₹6.8523,122
₹6.72+0.37+5.8%₹6.26₹6.72₹6.2612,235
₹6.35+0.03+0.5%₹6.26₹6.44₹6.256,970
₹6.32-0.05-0.8%₹6.70₹6.70₹6.2513,329
₹6.37+0.08+1.3%₹6.50₹6.50₹6.312,046
₹6.29-0.38-5.7%₹6.80₹6.80₹6.067,643
₹6.67+0.16+2.5%₹6.50₹6.74₹6.3210,848
₹6.51+0.25+4.0%₹6.51₹6.58₹6.266,374
₹6.26-0.16-2.5%₹6.64₹6.64₹6.052,007
₹6.42-0.30-4.5%₹6.72₹6.72₹6.3917,638
₹6.72-0.01-0.1%₹6.73₹6.73₹6.525,469
₹6.73+0.11+1.7%₹6.62₹6.75₹6.3817,612
₹6.62-0.08-1.2%₹6.40₹6.79₹6.4019,108
₹6.70+0.01+0.1%₹6.72₹6.80₹6.461,426
₹6.69+0.17+2.6%₹6.55₹6.73₹6.552,164
Ticker
BSE:RESTILE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 29, 2026

Closed ₹8.84 (-4.3%) on Oct 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of EGM

Oct 28, 2026

Closed ₹9.24 (+2.7%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹7.25 (-0.7%) on Oct 9, 2026

Corrigendum To The Notice Of Extra-Ordinary General Meeting ('EOGM') Of The Company

Oct 6, 2026

Closed ₹7.56 (-4.1%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 6, 2026

Closed ₹7.88 (+9.6%) on Oct 6, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations')- Notice Of The Extra Ordinary General Meeting (EOGM) Of The Company

Oct 5, 2026

Closed ₹7.88 (+9.6%) on Oct 6, 2026

Restile Ceramics Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹7.30 (-6.8%) on Sep 10, 2026

Restile Ceramics Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹6.72 (+5.8%) on Aug 18, 2026

Restile Ceramics Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹6.72 (+5.8%) on Aug 18, 2026

Restile Ceramics Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹6.51 (+4.0%) on Aug 10, 2026

All Restile Ceramics Limited news

Restile Ceramics Limited on 6ix

News releases
26 in the last 12 months · 51 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Restile Ceramics Limited.