Stock listing
BSE:RENTOMOJO Rentomojo Limited Share Price
Indian listing (BSE) of Rentomojo Limited · home listing NSE:RENTOMOJO
Follow Rentomojo Limited into a list and get an email when it puts out news.
Home listing price · NSE:RENTOMOJO
₹543.65 INR +1.45 (+0.3%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RENTOMOJO
- Day range
- ₹537.15 – ₹554.95 INRNov 2, 2026
- Volume
- 226,222 sharesNov 2, 2026
- Traded on an average day
- ₹2.89B INRMedian day 1.64M shares · 1 day with no trades · last 3 months, Sep 17, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RENTOMOJO · Home | ₹543.65 INR | +1.45 (+0.3%) | 226,222 | ₹538.00 | ₹554.95 | ₹537.15 | ₹542.20 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Nov 2, 2026 · NSE:RENTOMOJO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹543.65 | +1.45 | +0.3% | ₹538.00 | ₹554.95 | ₹537.15 | 226,222 | |
| ₹542.20 | -20.00 | -3.6% | ₹559.95 | ₹559.95 | ₹538.05 | 425,325 | |
| ₹562.20 | +17.85 | +3.3% | ₹546.00 | ₹567.90 | ₹537.60 | 594,187 | |
| ₹544.35 | -11.90 | -2.1% | ₹557.00 | ₹563.00 | ₹541.60 | 423,669 | |
| ₹556.25 | +29.45 | +5.6% | ₹529.00 | ₹562.05 | ₹527.10 | 866,185 | |
| ₹526.80 | -6.05 | -1.1% | ₹530.05 | ₹541.20 | ₹518.10 | 556,284 | |
| ₹532.85 | +2.00 | +0.4% | ₹533.50 | ₹536.30 | ₹500.90 | 1,054,378 | |
| ₹530.85 | -19.70 | -3.6% | ₹533.60 | ₹559.45 | ₹528.00 | 831,983 | |
| ₹550.55 | -16.80 | -3.0% | ₹567.30 | ₹583.60 | ₹543.05 | 1,156,008 | |
| ₹567.35 | -13.95 | -2.4% | ₹586.00 | ₹590.85 | ₹563.00 | 802,673 | |
| ₹581.30 | +24.20 | +4.3% | ₹557.20 | ₹594.25 | ₹557.20 | 1,532,414 | |
| ₹557.10 | -11.65 | -2.0% | ₹571.85 | ₹579.00 | ₹550.15 | 1,238,730 | |
| ₹568.75 | -9.70 | -1.7% | ₹578.45 | ₹600.35 | ₹566.00 | 1,270,281 | |
| ₹578.45 | -15.20 | -2.6% | ₹583.05 | ₹587.95 | ₹563.30 | 1,154,748 | |
| ₹593.65 | +3.30 | +0.6% | ₹591.95 | ₹632.25 | ₹583.00 | 4,429,794 | |
| ₹590.35 | -10.10 | -1.7% | ₹607.50 | ₹607.50 | ₹581.60 | 1,778,853 | |
| ₹600.45 | -18.50 | -3.0% | ₹634.50 | ₹648.00 | ₹580.05 | 5,134,616 | |
| ₹618.95 | +73.75 | +13.5% | ₹551.40 | ₹643.50 | ₹550.00 | 18,424,264 | |
| ₹545.20 | +34.25 | +6.7% | ₹521.40 | ₹564.00 | ₹517.10 | 9,174,958 | |
| ₹510.95 | -13.65 | -2.6% | ₹529.70 | ₹538.60 | ₹508.10 | 1,564,388 | |
| ₹524.60 | 0.00 | 0.0% | ₹524.60 | ₹524.60 | ₹524.60 | 0 | |
| ₹524.60 | +14.25 | +2.8% | ₹505.00 | ₹531.25 | ₹500.00 | 2,741,569 | |
| ₹510.35 | +8.20 | +1.6% | ₹505.10 | ₹532.40 | ₹505.10 | 2,511,330 | |
| ₹502.15 | +10.80 | +2.2% | ₹489.00 | ₹507.90 | ₹485.55 | 2,191,503 | |
| ₹491.35 | -16.40 | -3.2% | ₹506.90 | ₹506.90 | ₹487.70 | 1,705,723 | |
| ₹507.75 | +5.85 | +1.2% | ₹503.90 | ₹515.00 | ₹497.05 | 2,048,727 | |
| ₹501.90 | -19.45 | -3.7% | ₹517.60 | ₹523.15 | ₹496.00 | 2,577,386 | |
| ₹521.35 | -3.55 | -0.7% | ₹527.90 | ₹563.00 | ₹515.20 | 7,882,264 | |
| ₹524.90 | -14.85 | -2.8% | ₹542.00 | ₹546.00 | ₹520.00 | 3,415,248 | |
| ₹539.75 | +27.00 | +5.3% | ₹511.80 | ₹547.75 | ₹509.00 | 11,613,872 | |
| ₹512.75 | -21.50 | -4.0% | ₹570.00 | ₹581.95 | ₹492.10 | 35,242,382 | |
| ₹534.25 | — | — | ₹482.45 | ₹546.80 | ₹482.45 | 45,889,291 |
- Ticker
- BSE:RENTOMOJO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Rentomojo Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "14th Annual General Meeting".
Latest news
Rentomojo Limited has informed the Exchange regarding a press release dated October 16, 2026, titled "14th Annual General Meeting".
Oct 16, 2026
Closed ₹581.30 (+4.3%) on Oct 16, 2026
Rentomojo Limited has informed the Exchange regarding a press release dated October 05, 2026, titled "Press Release".
Oct 6, 2026
Closed ₹545.20 (+6.7%) on Oct 6, 2026
Cyril Amarchand Mangaldas acted as the Indian legal counsel to Rentomojo Limited on its IPO
Sep 26, 2026
Closed ₹491.35 (-3.2%) on Sep 28, 2026
Rentomojo Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 16, 2026 · oldest 2026
Where Rentomojo Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RENTOMOJO · Home listing | NSE | India | INR |
| BSE:RENTOMOJO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Rentomojo Limited.