Stock listing
BSE:REMIEDEL Remi Edelstahl Tubulars Limited Share Price
Follow Remi Edelstahl Tubulars Limited into a list and get an email when it puts out news.
Share price · BSE:REMIEDEL
₹199.65 INR -1.15 (-0.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹197.10 – ₹207.00 INRNov 5, 2026
- Volume
- 1,578 sharesNov 5, 2026
- 52-week range
- ₹118.40 – ₹272.50 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹1.34M INRMedian day 4,572 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:REMIEDEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹199.65 | -1.15 | -0.6% | ₹205.15 | ₹207.00 | ₹197.10 | 1,578 | |
| ₹200.80 | +2.60 | +1.3% | ₹200.10 | ₹208.10 | ₹196.00 | 6,123 | |
| ₹198.20 | -11.00 | -5.3% | ₹200.15 | ₹208.75 | ₹196.10 | 1,387 | |
| ₹209.20 | +3.30 | +1.6% | ₹207.70 | ₹209.50 | ₹198.80 | 798 | |
| ₹205.90 | -4.00 | -1.9% | ₹218.80 | ₹218.80 | ₹205.50 | 2,582 | |
| ₹209.90 | -1.50 | -0.7% | ₹210.00 | ₹214.00 | ₹209.00 | 1,248 | |
| ₹211.40 | +10.80 | +5.4% | ₹199.55 | ₹230.00 | ₹196.10 | 9,709 | |
| ₹200.60 | -7.70 | -3.7% | ₹212.00 | ₹212.00 | ₹195.50 | 3,295 | |
| ₹208.30 | +6.95 | +3.5% | ₹202.00 | ₹209.70 | ₹192.60 | 1,129 | |
| ₹201.35 | -0.05 | 0.0% | ₹200.10 | ₹202.70 | ₹191.20 | 3,182 | |
| ₹201.40 | -3.45 | -1.7% | ₹206.85 | ₹206.85 | ₹201.10 | 5,516 | |
| ₹204.85 | +4.95 | +2.5% | ₹199.95 | ₹206.00 | ₹199.95 | 13,710 | |
| ₹199.90 | +5.10 | +2.6% | ₹194.40 | ₹200.00 | ₹190.00 | 1,335 | |
| ₹194.80 | -7.00 | -3.5% | ₹199.00 | ₹213.70 | ₹194.05 | 11,495 | |
| ₹201.80 | +16.90 | +9.1% | ₹184.90 | ₹206.80 | ₹184.90 | 8,748 | |
| ₹184.90 | +6.00 | +3.4% | ₹180.00 | ₹185.05 | ₹176.20 | 3,573 | |
| ₹178.90 | -16.35 | -8.4% | ₹192.00 | ₹195.05 | ₹175.00 | 13,081 | |
| ₹195.25 | -1.15 | -0.6% | ₹190.10 | ₹198.60 | ₹190.00 | 3,464 | |
| ₹196.40 | +0.15 | +0.1% | ₹190.10 | ₹200.00 | ₹185.00 | 5,948 | |
| ₹196.25 | +4.60 | +2.4% | ₹191.65 | ₹197.50 | ₹187.15 | 5,644 | |
| ₹191.65 | -12.55 | -6.1% | ₹205.00 | ₹214.95 | ₹180.00 | 46,189 | |
| ₹204.20 | +3.15 | +1.6% | ₹201.50 | ₹226.00 | ₹196.10 | 5,858 | |
| ₹201.05 | -9.10 | -4.3% | ₹195.00 | ₹210.00 | ₹188.15 | 11,119 | |
| ₹210.15 | -16.45 | -7.3% | ₹224.30 | ₹229.85 | ₹205.00 | 5,158 | |
| ₹226.60 | -10.05 | -4.2% | ₹235.50 | ₹235.50 | ₹219.95 | 5,607 | |
| ₹236.65 | +2.35 | +1.0% | ₹236.05 | ₹249.75 | ₹225.00 | 4,105 | |
| ₹234.30 | -12.45 | -5.0% | ₹252.95 | ₹264.00 | ₹232.30 | 5,709 | |
| ₹246.75 | -10.25 | -4.0% | ₹257.00 | ₹260.00 | ₹242.00 | 5,010 | |
| ₹257.00 | -7.60 | -2.9% | ₹261.00 | ₹269.00 | ₹254.05 | 3,940 | |
| ₹264.60 | +0.30 | +0.1% | ₹258.30 | ₹264.65 | ₹254.80 | 1,457 | |
| ₹264.30 | +12.85 | +5.1% | ₹272.50 | ₹272.50 | ₹255.15 | 2,432 | |
| ₹251.45 | -5.00 | -1.9% | ₹272.40 | ₹272.40 | ₹247.95 | 10,770 | |
| ₹256.45 | -2.80 | -1.1% | ₹259.25 | ₹259.25 | ₹253.75 | 1,629 | |
| ₹259.25 | +3.60 | +1.4% | ₹246.70 | ₹268.70 | ₹246.70 | 751 | |
| ₹255.65 | -0.25 | -0.1% | ₹255.90 | ₹258.00 | ₹245.10 | 4,280 | |
| ₹255.90 | -7.00 | -2.7% | ₹255.00 | ₹268.70 | ₹255.00 | 3,008 | |
| ₹262.90 | +4.60 | +1.8% | ₹259.75 | ₹267.80 | ₹255.05 | 7,673 | |
| ₹258.30 | +13.00 | +5.3% | ₹255.95 | ₹259.50 | ₹248.00 | 3,725 | |
| ₹245.30 | -4.20 | -1.7% | ₹249.50 | ₹252.80 | ₹241.00 | 1,467 | |
| ₹249.50 | +10.85 | +4.5% | ₹238.20 | ₹250.00 | ₹238.00 | 4,766 | |
| ₹238.65 | -10.70 | -4.3% | ₹249.35 | ₹249.70 | ₹236.00 | 4,121 | |
| ₹249.35 | +10.40 | +4.4% | ₹244.70 | ₹254.70 | ₹230.00 | 6,735 | |
| ₹238.95 | +3.20 | +1.4% | ₹236.90 | ₹241.95 | ₹234.05 | 1,074 | |
| ₹235.75 | +5.05 | +2.2% | ₹236.45 | ₹240.00 | ₹229.20 | 2,148 | |
| ₹230.70 | -7.80 | -3.3% | ₹239.15 | ₹244.60 | ₹230.10 | 2,191 | |
| ₹238.50 | -0.30 | -0.1% | ₹244.50 | ₹244.50 | ₹234.00 | 1,049 | |
| ₹238.80 | +15.10 | +6.8% | ₹232.80 | ₹240.00 | ₹222.00 | 8,840 | |
| ₹223.70 | +8.90 | +4.1% | ₹214.80 | ₹228.95 | ₹208.85 | 7,497 | |
| ₹214.80 | -6.20 | -2.8% | ₹221.00 | ₹228.00 | ₹207.80 | 9,068 | |
| ₹221.00 | +2.90 | +1.3% | ₹227.95 | ₹230.00 | ₹214.00 | 13,831 | |
| ₹218.10 | -13.45 | -5.8% | ₹231.55 | ₹234.00 | ₹218.00 | 9,266 | |
| ₹231.55 | +4.45 | +2.0% | ₹225.00 | ₹234.80 | ₹225.00 | 6,977 | |
| ₹227.10 | +3.90 | +1.7% | ₹229.95 | ₹230.00 | ₹220.00 | 4,378 | |
| ₹223.20 | +2.30 | +1.0% | ₹224.80 | ₹229.70 | ₹218.55 | 3,687 | |
| ₹220.90 | +0.05 | 0.0% | ₹230.00 | ₹232.00 | ₹210.00 | 19,405 | |
| ₹220.85 | +8.25 | +3.9% | ₹226.00 | ₹233.00 | ₹212.00 | 8,998 | |
| ₹212.60 | +7.45 | +3.6% | ₹219.65 | ₹219.65 | ₹203.50 | 8,066 | |
| ₹205.15 | -12.50 | -5.7% | ₹217.65 | ₹219.90 | ₹205.00 | 10,418 | |
| ₹217.65 | -0.35 | -0.2% | ₹210.10 | ₹228.00 | ₹210.10 | 9,380 | |
| ₹218.00 | +1.10 | +0.5% | ₹216.90 | ₹220.00 | ₹211.40 | 1,843 | |
| ₹216.90 | +10.35 | +5.0% | ₹214.00 | ₹223.70 | ₹205.00 | 11,312 | |
| ₹206.55 | -7.45 | -3.5% | ₹224.00 | ₹225.00 | ₹197.00 | 3,439 | |
| ₹214.00 | +1.40 | +0.7% | ₹222.80 | ₹222.80 | ₹210.20 | 1,750 | |
| ₹212.60 | -5.85 | -2.7% | ₹220.00 | ₹223.45 | ₹210.00 | 3,566 |
- Ticker
- BSE:REMIEDEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest deck · Nov 6, 2026
Q2 FY27 Earnings Presentation
Earnings · 12 slides
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹209.90 (-0.7%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 28, 2026
Closed ₹211.40 (+5.4%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹201.80 (+9.1%) on Oct 15, 2026
Remi Edelstahl Tubulars Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹230.70 (-3.3%) on Sep 1, 2026
Remi Edelstahl Tubulars Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹216.90 (+5.0%) on Aug 10, 2026
Remi Edelstahl Tubulars Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹206.55 (-3.5%) on Aug 7, 2026
Remi Edelstahl Tubulars Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹218.45 (+5.9%) on Aug 4, 2026
Remi Edelstahl Tubulars Limited Press Release Aug 02 2026
Aug 2, 2026
Closed ₹206.25 (+5.9%) on Aug 3, 2026
Remi Edelstahl Tubulars Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹196.95 (-0.8%) on Jul 28, 2026
Remi Edelstahl Tubulars Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹181.45 (+3.0%) on Jul 15, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 12 slides · Nov 6, 2026
Q4 FY26 Earnings Presentation
Earnings · 17 slides · March 2026
Q3 FY2026 Earnings Presentation
Earnings · 15 slides · Feb 12, 2026
Q2 & H1 FY2026 Earnings Presentation
Earnings · 14 slides · Nov 10, 2025
Remi Edelstahl Tubulars Limited on 6ix
- News releases
- 27 in the last 12 months · 68 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 7 decks · latest Nov 6, 2026
Log in to ask 6ix AI your own questions about Remi Edelstahl Tubulars Limited.