Stock listing
BSE:REMAGNET Midwest Energy Limited Share Price
Follow Midwest Energy Limited into a list and get an email when it puts out news.
Share price · BSE:REMAGNET
₹272.85 INR -2.20 (-0.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹261.55 – ₹277.60 INROct 30, 2026
- Volume
- 271,738 sharesOct 30, 2026
- 52-week range
- ₹219.50 – ₹590.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹29.26M INRMedian day 51,310 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REMAGNET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹272.85 | -2.20 | -0.8% | ₹266.05 | ₹277.60 | ₹261.55 | 271,738 | |
| ₹275.05 | +7.75 | +2.9% | ₹268.40 | ₹279.90 | ₹258.70 | 147,228 | |
| ₹267.30 | +9.20 | +3.6% | ₹257.50 | ₹269.95 | ₹251.50 | 62,479 | |
| ₹258.10 | +7.75 | +3.1% | ₹245.05 | ₹262.85 | ₹243.10 | 52,402 | |
| ₹250.35 | +0.65 | +0.3% | ₹242.70 | ₹259.00 | ₹238.05 | 274,861 | |
| ₹249.70 | -1.30 | -0.5% | ₹250.00 | ₹252.85 | ₹241.30 | 11,543 | |
| ₹251.00 | +1.45 | +0.6% | ₹252.00 | ₹256.00 | ₹245.15 | 25,562 | |
| ₹249.55 | -1.30 | -0.5% | ₹250.00 | ₹254.00 | ₹240.00 | 14,601 | |
| ₹250.85 | -7.50 | -2.9% | ₹261.50 | ₹261.50 | ₹247.60 | 56,316 | |
| ₹258.35 | -1.50 | -0.6% | ₹257.00 | ₹269.65 | ₹252.20 | 75,755 | |
| ₹259.85 | +0.75 | +0.3% | ₹253.10 | ₹260.30 | ₹252.95 | 19,750 | |
| ₹259.10 | -6.40 | -2.4% | ₹268.00 | ₹273.00 | ₹250.00 | 52,206 | |
| ₹265.50 | -6.10 | -2.2% | ₹277.00 | ₹277.00 | ₹256.95 | 608,890 | |
| ₹271.60 | +9.05 | +3.4% | ₹237.55 | ₹288.80 | ₹236.30 | 341,350 | |
| ₹262.55 | -29.15 | -10.0% | ₹275.00 | ₹277.80 | ₹262.55 | 117,881 | |
| ₹291.70 | -32.40 | -10.0% | ₹291.70 | ₹300.05 | ₹291.70 | 665,587 | |
| ₹324.10 | -17.05 | -5.0% | ₹328.05 | ₹333.05 | ₹324.10 | 10,994 | |
| ₹341.15 | -17.95 | -5.0% | ₹345.05 | ₹353.95 | ₹341.15 | 672,512 | |
| ₹359.10 | -18.90 | -5.0% | ₹366.00 | ₹368.00 | ₹359.10 | 15,294 | |
| ₹378.00 | -19.85 | -5.0% | ₹403.80 | ₹403.80 | ₹378.00 | 43,916 | |
| ₹397.85 | +5.80 | +1.5% | ₹398.00 | ₹406.95 | ₹372.45 | 120,023 | |
| ₹392.05 | +15.45 | +4.1% | ₹383.00 | ₹395.40 | ₹378.10 | 62,906 | |
| ₹376.60 | +7.15 | +1.9% | ₹360.00 | ₹385.00 | ₹355.95 | 75,903 | |
| ₹369.45 | +12.02 | +3.4% | ₹362.00 | ₹375.30 | ₹341.05 | 49,393 | |
| ₹357.43 | -4.005 | -1.1% | ₹363.08 | ₹363.08 | ₹347.00 | 76,280 | |
| ₹361.44 | +4.99 | +1.4% | ₹369.90 | ₹373.80 | ₹356.48 | 107,340 | |
| ₹356.45 | +5.36 | +1.5% | ₹356.55 | ₹368.64 | ₹349.10 | 61,230 | |
| ₹351.08 | -2.085 | -0.6% | ₹361.70 | ₹361.70 | ₹347.60 | 81,730 | |
| ₹353.17 | +3.515 | +1.0% | ₹352.60 | ₹360.89 | ₹349.01 | 60,280 | |
| ₹349.66 | +0.815 | +0.2% | ₹348.84 | ₹355.00 | ₹335.35 | 26,900 | |
| ₹348.84 | -10.08 | -2.8% | ₹369.88 | ₹369.88 | ₹346.55 | 26,790 | |
| ₹358.92 | 0.00 | 0.0% | ₹362.50 | ₹369.89 | ₹353.00 | 21,200 | |
| ₹358.92 | 0.00 | 0.0% | ₹358.92 | ₹358.92 | ₹358.92 | 0 | |
| ₹358.92 | -14.41 | -3.9% | ₹370.00 | ₹370.00 | ₹354.66 | 45,070 | |
| ₹373.33 | +1.205 | +0.3% | ₹370.00 | ₹375.00 | ₹355.74 | 7,930 | |
| ₹372.12 | -7.635 | -2.0% | ₹373.50 | ₹375.02 | ₹369.00 | 13,460 | |
| ₹379.76 | +1.015 | +0.3% | ₹384.80 | ₹384.80 | ₹372.32 | 8,770 | |
| ₹378.74 | -0.58 | -0.2% | ₹371.11 | ₹380.00 | ₹371.11 | 11,350 | |
| ₹379.32 | -6.43 | -1.7% | ₹371.14 | ₹387.70 | ₹371.14 | 20,750 | |
| ₹385.75 | -2.30 | -0.6% | ₹389.90 | ₹392.00 | ₹372.10 | 22,200 | |
| ₹388.05 | -16.85 | -4.2% | ₹404.89 | ₹407.50 | ₹385.20 | 201,020 | |
| ₹404.90 | -3.15 | -0.8% | ₹414.00 | ₹414.00 | ₹398.00 | 83,400 | |
| ₹408.05 | +7.095 | +1.8% | ₹393.05 | ₹409.90 | ₹393.05 | 118,520 | |
| ₹400.95 | +6.375 | +1.6% | ₹399.55 | ₹407.20 | ₹391.01 | 138,120 | |
| ₹394.58 | -6.86 | -1.7% | ₹401.00 | ₹407.39 | ₹381.37 | 79,680 | |
| ₹401.44 | +6.12 | +1.5% | ₹402.00 | ₹404.30 | ₹390.70 | 75,030 | |
| ₹395.32 | +6.36 | +1.6% | ₹390.00 | ₹403.80 | ₹380.00 | 79,890 | |
| ₹388.96 | +11.86 | +3.1% | ₹377.10 | ₹390.50 | ₹367.11 | 88,390 | |
| ₹377.10 | +9.145 | +2.5% | ₹369.80 | ₹379.00 | ₹360.00 | 62,810 | |
| ₹367.95 | +9.65 | +2.7% | ₹358.30 | ₹369.80 | ₹348.00 | 17,980 | |
| ₹358.30 | +4.38 | +1.2% | ₹349.01 | ₹365.00 | ₹343.51 | 26,600 | |
| ₹353.92 | +0.105 | 0.0% | ₹359.80 | ₹359.80 | ₹340.00 | 33,840 | |
| ₹353.82 | +10.31 | +3.0% | ₹360.69 | ₹360.69 | ₹335.70 | 51,310 | |
| ₹343.52 | +16.36 | +5.0% | ₹343.52 | ₹343.52 | ₹343.52 | 3,340 | |
| ₹327.16 | +15.58 | +5.0% | ₹326.50 | ₹327.16 | ₹325.90 | 6,530 | |
| ₹311.58 | +14.83 | +5.0% | ₹294.70 | ₹311.58 | ₹281.92 | 36,150 | |
| ₹296.75 | -13.46 | -4.3% | ₹310.10 | ₹310.10 | ₹294.70 | 27,580 | |
| ₹310.21 | -5.34 | -1.7% | ₹315.55 | ₹317.00 | ₹300.27 | 19,100 | |
| ₹315.55 | -10.91 | -3.3% | ₹326.50 | ₹332.78 | ₹311.00 | 19,830 | |
| ₹326.46 | -15.96 | -4.7% | ₹341.05 | ₹341.05 | ₹325.30 | 24,330 | |
| ₹342.42 | -16.58 | -4.6% | ₹362.60 | ₹362.60 | ₹341.05 | 24,600 | |
| ₹359.01 | -18.89 | -5.0% | ₹368.45 | ₹376.48 | ₹359.01 | 24,740 | |
| ₹377.89 | -0.205 | -0.1% | ₹384.90 | ₹384.90 | ₹372.00 | 22,040 | |
| ₹378.10 | -4.42 | -1.2% | ₹374.87 | ₹385.90 | ₹374.87 | 113,530 | |
| ₹382.52 | -1.67 | -0.4% | ₹376.01 | ₹388.39 | ₹376.01 | 83,950 |
- Ticker
- BSE:REMAGNET
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Acceptance Of MIDC Offers For Allotment Of Leasehold Industrial Land At Butibori Phase-II Industrial Area, Nagpur.
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹259.85 (+0.3%) on Oct 15, 2026
Clarification On Price Movement
Oct 10, 2026
Closed ₹271.60 (+3.4%) on Oct 12, 2026
Shareholder Meeting / Postal Ballot-Notice of Postal Ballot
Aug 8, 2026
Closed ₹310.21 (-1.7%) on Aug 10, 2026
Board Meeting Intimation for Meeting Scheduled To Be Held On Monday, August 10, 2026.
Aug 5, 2026
Closed ₹326.46 (-4.7%) on Aug 6, 2026
Revised Outcome For Board Meeting Held On 28Th July 2026.
Jul 29, 2026
Closed ₹382.52 (-0.4%) on Jul 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Jul 20, 2026
Closed ₹377.95 (-0.5%) on Jul 20, 2026
Closure of Trading Window
Jun 29, 2026
Closed ₹467.80 (+1.9%) on Jun 30, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Held On June 27, 2026 - Appointment Of Mrs. Soumya Kukreti (DIN: 01760289) As A Non-Executive Director Of The Company
Jun 27, 2026
Closed ₹459.19 (+3.3%) on Jun 29, 2026
Audited Financial Results(Standalone And Consolidated) For The Quarter And Year Ended 31St March 2026
Jun 12, 2026
Closed ₹390.63 (+0.4%) on Jun 15, 2026
Midwest Energy Limited on 6ix
- News releases
- 35 in the last 12 months · 91 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Midwest Energy Limited.