Stock listing
BSE:RELTD Ravindra Energy Ltd. Share Price
Indian listing (BSE) of Ravindra Energy Ltd. · home listing NSE:RELTD
Follow Ravindra Energy Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RELTD
₹138.83 INR +4.33 (+3.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RELTD
- Day range
- ₹132.60 – ₹139.50 INRNov 2, 2026
- Volume
- 33,502 sharesNov 2, 2026
- Market cap
- ₹27.57B INRAt the close on Nov 2, 2026 · price × 198.6M shares outstanding
- 52-week range
- ₹117.07 – ₹196.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹31.23M INRMedian day 143,330 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELTD · Home | ₹138.83 INR | +4.33 (+3.2%) | 33,502 | ₹134.99 | ₹139.50 | ₹132.60 | ₹134.50 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:RELTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.83 | +4.33 | +3.2% | ₹134.99 | ₹139.50 | ₹132.60 | 33,502 | |
| ₹134.50 | -5.01 | -3.6% | ₹140.00 | ₹140.00 | ₹132.49 | 95,063 | |
| ₹139.51 | +8.29 | +6.3% | ₹131.01 | ₹142.00 | ₹129.69 | 931,637 | |
| ₹131.22 | -0.04 | 0.0% | ₹131.90 | ₹132.87 | ₹130.00 | 37,297 | |
| ₹131.26 | +4.92 | +3.9% | ₹125.49 | ₹131.80 | ₹125.49 | 56,082 | |
| ₹126.34 | -3.73 | -2.9% | ₹129.00 | ₹129.59 | ₹124.03 | 150,668 | |
| ₹130.07 | -4.38 | -3.3% | ₹133.20 | ₹133.20 | ₹125.41 | 208,937 | |
| ₹134.45 | -2.95 | -2.1% | ₹137.51 | ₹138.11 | ₹132.50 | 154,607 | |
| ₹137.40 | -2.69 | -1.9% | ₹139.52 | ₹142.70 | ₹132.01 | 83,678 | |
| ₹140.09 | -1.13 | -0.8% | ₹141.99 | ₹142.48 | ₹138.65 | 47,473 | |
| ₹141.22 | -2.60 | -1.8% | ₹145.00 | ₹145.44 | ₹140.35 | 130,122 | |
| ₹143.82 | -0.16 | -0.1% | ₹144.95 | ₹146.80 | ₹142.03 | 232,741 | |
| ₹143.98 | +5.49 | +4.0% | ₹139.49 | ₹155.40 | ₹138.43 | 2,533,769 | |
| ₹138.49 | +0.30 | +0.2% | ₹139.20 | ₹139.89 | ₹136.00 | 89,442 | |
| ₹138.19 | -3.30 | -2.3% | ₹141.49 | ₹144.00 | ₹135.05 | 156,175 | |
| ₹141.49 | -2.32 | -1.6% | ₹143.10 | ₹145.39 | ₹140.29 | 65,280 | |
| ₹143.81 | -4.77 | -3.2% | ₹151.20 | ₹152.67 | ₹142.30 | 175,444 | |
| ₹148.58 | +1.33 | +0.9% | ₹146.60 | ₹150.79 | ₹145.00 | 539,786 | |
| ₹147.25 | +3.07 | +2.1% | ₹143.51 | ₹148.50 | ₹143.23 | 66,967 | |
| ₹144.18 | -2.80 | -1.9% | ₹147.01 | ₹148.39 | ₹138.50 | 285,987 | |
| ₹146.98 | 0.00 | 0.0% | ₹146.98 | ₹146.98 | ₹146.98 | 0 | |
| ₹146.98 | -2.69 | -1.8% | ₹149.01 | ₹149.99 | ₹141.00 | 127,548 | |
| ₹149.67 | +0.55 | +0.4% | ₹149.12 | ₹151.50 | ₹146.51 | 173,979 | |
| ₹149.12 | +1.05 | +0.7% | ₹147.51 | ₹151.00 | ₹145.02 | 114,620 | |
| ₹148.07 | -0.70 | -0.5% | ₹149.99 | ₹150.51 | ₹145.65 | 84,194 | |
| ₹148.77 | +2.45 | +1.7% | ₹147.49 | ₹150.20 | ₹145.11 | 99,232 | |
| ₹146.32 | -3.04 | -2.0% | ₹155.40 | ₹158.90 | ₹145.80 | 417,879 | |
| ₹149.36 | -1.90 | -1.3% | ₹150.51 | ₹151.39 | ₹147.40 | 76,395 | |
| ₹151.26 | +7.33 | +5.1% | ₹143.99 | ₹153.58 | ₹143.99 | 195,108 | |
| ₹143.93 | -3.66 | -2.5% | ₹146.90 | ₹147.40 | ₹140.88 | 159,643 | |
| ₹147.59 | +1.43 | +1.0% | ₹148.00 | ₹148.92 | ₹144.91 | 88,630 | |
| ₹146.16 | -1.80 | -1.2% | ₹148.72 | ₹150.50 | ₹144.74 | 51,287 | |
| ₹147.96 | -0.94 | -0.6% | ₹148.20 | ₹150.99 | ₹143.41 | 58,078 | |
| ₹148.90 | -6.74 | -4.3% | ₹156.78 | ₹157.50 | ₹147.55 | 106,567 | |
| ₹155.64 | 0.00 | 0.0% | ₹155.64 | ₹155.64 | ₹155.64 | 0 | |
| ₹155.64 | +0.56 | +0.4% | ₹153.23 | ₹157.80 | ₹151.72 | 145,106 | |
| ₹155.08 | +3.14 | +2.1% | ₹152.01 | ₹161.10 | ₹151.16 | 231,262 | |
| ₹151.94 | -3.45 | -2.2% | ₹154.90 | ₹156.69 | ₹150.50 | 99,769 | |
| ₹155.39 | -3.82 | -2.4% | ₹158.39 | ₹160.58 | ₹154.26 | 109,145 | |
| ₹159.21 | -2.16 | -1.3% | ₹160.95 | ₹160.95 | ₹156.71 | 198,563 | |
| ₹161.37 | +2.22 | +1.4% | ₹160.00 | ₹162.00 | ₹157.97 | 124,230 | |
| ₹159.15 | +7.02 | +4.6% | ₹152.13 | ₹161.81 | ₹152.13 | 253,721 | |
| ₹152.13 | -1.77 | -1.2% | ₹152.06 | ₹155.49 | ₹151.50 | 142,843 | |
| ₹153.90 | -5.27 | -3.3% | ₹161.00 | ₹161.50 | ₹152.72 | 271,815 | |
| ₹159.17 | +2.41 | +1.5% | ₹157.00 | ₹160.95 | ₹154.69 | 208,758 | |
| ₹156.76 | +0.36 | +0.2% | ₹164.00 | ₹164.00 | ₹155.00 | 143,330 | |
| ₹156.40 | -0.30 | -0.2% | ₹157.40 | ₹159.00 | ₹155.25 | 84,687 | |
| ₹156.70 | -2.31 | -1.5% | ₹159.01 | ₹161.38 | ₹156.00 | 85,310 | |
| ₹159.01 | -2.39 | -1.5% | ₹162.00 | ₹163.03 | ₹158.28 | 119,511 | |
| ₹161.40 | -6.23 | -3.7% | ₹168.20 | ₹168.60 | ₹159.00 | 144,240 | |
| ₹167.63 | +0.92 | +0.6% | ₹165.01 | ₹170.00 | ₹164.51 | 129,378 | |
| ₹166.71 | +6.64 | +4.1% | ₹159.51 | ₹171.34 | ₹158.60 | 409,471 | |
| ₹160.07 | +1.22 | +0.8% | ₹158.01 | ₹162.58 | ₹156.87 | 174,284 | |
| ₹158.85 | -1.02 | -0.6% | ₹160.67 | ₹163.90 | ₹158.01 | 128,827 | |
| ₹159.87 | -4.83 | -2.9% | ₹158.93 | ₹162.50 | ₹155.57 | 321,467 | |
| ₹164.70 | -4.73 | -2.8% | ₹170.99 | ₹170.99 | ₹164.00 | 166,613 | |
| ₹169.43 | +2.13 | +1.3% | ₹167.30 | ₹170.29 | ₹167.00 | 61,536 | |
| ₹167.30 | -1.69 | -1.0% | ₹169.60 | ₹173.01 | ₹167.00 | 211,904 | |
| ₹168.99 | +2.42 | +1.5% | ₹164.92 | ₹169.94 | ₹164.92 | 102,723 | |
| ₹166.57 | -0.72 | -0.4% | ₹165.97 | ₹169.99 | ₹162.03 | 239,064 | |
| ₹167.29 | -2.85 | -1.7% | ₹170.14 | ₹172.49 | ₹164.61 | 241,144 | |
| ₹170.14 | -1.53 | -0.9% | ₹170.98 | ₹173.50 | ₹168.48 | 158,018 | |
| ₹171.67 | +3.11 | +1.8% | ₹169.00 | ₹175.41 | ₹169.00 | 396,073 | |
| ₹168.56 | +1.75 | +1.0% | ₹166.00 | ₹169.49 | ₹162.92 | 240,637 | |
| ₹166.81 | -1.17 | -0.7% | ₹169.87 | ₹170.79 | ₹164.50 | 255,178 |
- Ticker
- BSE:RELTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 23, 2026
Ravindra Energy Ltd. Press Release Sep 23 2026
Latest deck · Sep 29, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 30 slides
Latest news
Ravindra Energy Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹146.32 (-2.0%) on Sep 24, 2026
Ravindra Energy To Consider Raising Funds Via Rights Issue At Board Meeting On May 16, 2026
May 13, 2026
Closed ₹128.41 (+0.6%) on May 14, 2026
Ravindra Energy Says Energy In Motion, Drivn Signed MOU To Deploy 1,000 Electric Heavy Duty Commercial Vehicles
Apr 20, 2026
Closed ₹145.36 (+7.0%) on Apr 21, 2026
Ravindra Energy Puts Proposed QIP On Hold
Mar 25, 2026
Closed ₹137.03 (+6.9%) on Mar 25, 2026
Ravindra Energy Gets LoA Worth 2.25 Billion Rupees
Jan 9, 2026
Closed ₹140.79 (-1.1%) on Jan 9, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 30 slides · Sep 29, 2026
Investor Presentation (January 2026)
Investor deck · 35 slides · Jan 27, 2026
Investor Presentation (September 2025)
Investor deck · 30 slides · Sep 21, 2025
Ravindra Energy Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 23, 2026 · oldest 2026
- Decks
- 3 decks · latest Sep 29, 2026
Where Ravindra Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELTD · Home listing | NSE | India | INR |
| BSE:RELTD · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ravindra Energy Ltd.