Stock listing
BSE:RELICTEC Relic Technologies Limited Share Price
Follow Relic Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:RELICTEC
₹65.97 INR -8.68 (-11.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹63.01 – ₹75.99 INROct 30, 2026
- Volume
- 2,010 sharesOct 30, 2026
- Traded on an average day
- ₹48,753 INRMedian day 359 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RELICTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹65.97 | -8.68 | -11.6% | ₹75.99 | ₹75.99 | ₹63.01 | 2,010 | |
| ₹74.65 | +4.92 | +7.1% | ₹68.34 | ₹75.00 | ₹68.20 | 247 | |
| ₹69.73 | +1.52 | +2.2% | ₹64.15 | ₹71.90 | ₹60.25 | 4,257 | |
| ₹68.21 | +3.21 | +4.9% | ₹65.00 | ₹70.00 | ₹60.00 | 343 | |
| ₹65.00 | -0.01 | 0.0% | ₹66.31 | ₹66.31 | ₹65.00 | 6 | |
| ₹65.01 | +0.05 | +0.1% | ₹65.01 | ₹65.01 | ₹65.01 | 11 | |
| ₹64.96 | -3.04 | -4.5% | ₹69.00 | ₹69.85 | ₹58.55 | 774 | |
| ₹68.00 | +2.99 | +4.6% | ₹65.50 | ₹69.00 | ₹65.50 | 1,277 | |
| ₹65.01 | 0.00 | 0.0% | ₹65.01 | ₹65.01 | ₹65.01 | 0 | |
| ₹65.01 | -1.54 | -2.3% | ₹66.50 | ₹66.50 | ₹65.01 | 99 | |
| ₹66.55 | -2.05 | -3.0% | ₹68.00 | ₹68.40 | ₹63.65 | 155 | |
| ₹68.60 | +2.60 | +3.9% | ₹69.99 | ₹69.99 | ₹68.60 | 19 | |
| ₹66.00 | -0.50 | -0.8% | ₹66.50 | ₹66.50 | ₹64.00 | 299 | |
| ₹66.50 | -3.90 | -5.5% | ₹70.00 | ₹70.00 | ₹66.50 | 112 | |
| ₹70.40 | +6.89 | +10.8% | ₹64.50 | ₹70.99 | ₹64.50 | 72 | |
| ₹63.51 | -6.69 | -9.5% | ₹61.22 | ₹63.55 | ₹61.22 | 93 | |
| ₹70.20 | +6.29 | +9.8% | ₹66.00 | ₹72.40 | ₹66.00 | 301 | |
| ₹63.91 | -4.09 | -6.0% | ₹72.50 | ₹72.50 | ₹61.36 | 157 | |
| ₹68.00 | -3.99 | -5.5% | ₹72.34 | ₹72.70 | ₹65.25 | 398 | |
| ₹71.99 | +0.94 | +1.3% | ₹74.00 | ₹74.00 | ₹71.99 | 131 | |
| ₹71.05 | +6.25 | +9.6% | ₹64.00 | ₹77.70 | ₹60.00 | 5,793 | |
| ₹64.80 | 0.00 | 0.0% | ₹64.80 | ₹64.80 | ₹64.80 | 352 | |
| ₹64.80 | -5.20 | -7.4% | ₹70.00 | ₹70.00 | ₹64.01 | 535 | |
| ₹70.00 | -2.95 | -4.0% | ₹68.60 | ₹71.98 | ₹63.00 | 34 | |
| ₹72.95 | +4.34 | +6.3% | ₹68.50 | ₹73.00 | ₹64.94 | 606 | |
| ₹68.61 | +0.60 | +0.9% | ₹68.50 | ₹68.84 | ₹68.50 | 5 | |
| ₹68.01 | -1.99 | -2.8% | ₹68.01 | ₹68.10 | ₹68.01 | 213 | |
| ₹70.00 | 0.00 | 0.0% | ₹70.00 | ₹70.00 | ₹66.40 | 11 | |
| ₹70.00 | -2.71 | -3.7% | ₹72.50 | ₹78.00 | ₹66.35 | 690 | |
| ₹72.71 | +0.93 | +1.3% | ₹70.01 | ₹74.70 | ₹65.01 | 1,271 | |
| ₹71.78 | +3.77 | +5.5% | ₹68.05 | ₹78.60 | ₹64.00 | 615 | |
| ₹68.01 | +0.35 | +0.5% | ₹68.01 | ₹68.35 | ₹68.01 | 48 | |
| ₹67.66 | -6.10 | -8.3% | ₹75.36 | ₹75.36 | ₹67.55 | 54 | |
| ₹73.76 | +3.29 | +4.7% | ₹69.06 | ₹75.00 | ₹67.40 | 983 | |
| ₹70.47 | +0.15 | +0.2% | ₹71.75 | ₹72.01 | ₹68.91 | 896 | |
| ₹70.32 | +5.04 | +7.7% | ₹73.99 | ₹73.99 | ₹66.80 | 2,557 | |
| ₹65.28 | -2.72 | -4.0% | ₹64.20 | ₹69.80 | ₹64.20 | 262 | |
| ₹68.00 | -0.05 | -0.1% | ₹74.00 | ₹74.00 | ₹68.00 | 698 | |
| ₹68.05 | -3.85 | -5.4% | ₹73.01 | ₹74.45 | ₹68.05 | 193 | |
| ₹71.90 | -7.73 | -9.7% | ₹91.45 | ₹91.45 | ₹70.55 | 1,380 | |
| ₹79.63 | +3.63 | +4.8% | ₹75.99 | ₹84.00 | ₹71.55 | 437 | |
| ₹76.00 | +2.60 | +3.5% | ₹72.66 | ₹87.95 | ₹71.00 | 856 | |
| ₹73.40 | +1.40 | +1.9% | ₹73.40 | ₹73.40 | ₹73.40 | 201 | |
| ₹72.00 | -2.50 | -3.4% | ₹70.10 | ₹76.00 | ₹66.25 | 326 | |
| ₹74.50 | +3.73 | +5.3% | ₹70.50 | ₹76.00 | ₹70.50 | 804 | |
| ₹70.77 | +6.51 | +10.1% | ₹63.25 | ₹71.00 | ₹63.01 | 1,666 | |
| ₹64.26 | -3.08 | -4.6% | ₹67.01 | ₹68.68 | ₹64.00 | 1,205 | |
| ₹67.34 | -1.47 | -2.1% | ₹64.75 | ₹68.00 | ₹63.00 | 1,403 | |
| ₹68.81 | +3.70 | +5.7% | ₹65.11 | ₹70.00 | ₹63.00 | 1,265 | |
| ₹65.11 | -4.39 | -6.3% | ₹65.40 | ₹68.80 | ₹62.51 | 614 | |
| ₹69.50 | +1.12 | +1.6% | ₹64.35 | ₹71.80 | ₹60.25 | 366 | |
| ₹68.38 | +5.58 | +8.9% | ₹62.17 | ₹69.00 | ₹56.00 | 1,463 | |
| ₹62.80 | +1.69 | +2.8% | ₹61.11 | ₹67.40 | ₹61.00 | 208 | |
| ₹61.11 | -6.88 | -10.1% | ₹67.99 | ₹67.99 | ₹60.00 | 662 | |
| ₹67.99 | -0.65 | -0.9% | ₹68.64 | ₹68.64 | ₹67.99 | 62 | |
| ₹68.64 | -0.36 | -0.5% | ₹64.90 | ₹68.99 | ₹61.01 | 105 | |
| ₹69.00 | +3.45 | +5.3% | ₹64.24 | ₹69.00 | ₹64.24 | 28 | |
| ₹65.55 | -4.58 | -6.5% | ₹70.70 | ₹70.70 | ₹65.53 | 401 | |
| ₹70.13 | +6.03 | +9.4% | ₹71.00 | ₹71.00 | ₹68.80 | 2,152 | |
| ₹64.10 | +4.10 | +6.8% | ₹59.00 | ₹71.00 | ₹56.60 | 382 | |
| ₹60.00 | -0.74 | -1.2% | ₹61.04 | ₹63.30 | ₹59.00 | 720 | |
| ₹60.74 | +3.74 | +6.6% | ₹57.00 | ₹63.70 | ₹56.44 | 1,616 | |
| ₹57.00 | -3.00 | -5.0% | ₹60.00 | ₹60.00 | ₹56.00 | 161 | |
| ₹60.00 | -1.76 | -2.8% | ₹62.00 | ₹62.00 | ₹60.00 | 200 |
- Ticker
- BSE:RELICTEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹65.01 (0.0%) on Oct 19, 2026
Relic Technologies Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹64.80 (-7.4%) on Sep 28, 2026
Relic Technologies Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹68.38 (+8.9%) on Aug 17, 2026
Relic Technologies Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹61.11 (-10.1%) on Aug 13, 2026
Relic Technologies Limited Press Release Jul 23 2026
Jul 23, 2026
Closed ₹57.91 (-5.1%) on Jul 24, 2026
Relic Technologies Limited Press Release Jul 21 2026
Jul 21, 2026
Closed ₹63.05 (+0.8%) on Jul 21, 2026
Relic Technologies Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹62.54 (-4.6%) on Jul 20, 2026
Relic Technologies Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹67.97 (0.0%) on Jun 29, 2026
Relic Technologies Limited Press Release Jun 13 2026
Jun 13, 2026
Closed ₹78.17 (+10.0%) on Jun 15, 2026
Relic Technologies Limited Press Release May 25 2026
May 25, 2026
Closed ₹65.25 (0.0%) on May 25, 2026
Relic Technologies Limited on 6ix
- News releases
- 27 in the last 12 months · 68 in all · newest Oct 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Relic Technologies Limited.