Stock listing
BSE:RELICAB Relicab Cable Manufacturing Ltd. Share Price
Follow Relicab Cable Manufacturing Ltd. into a list and get an email when it puts out news.
Share price · BSE:RELICAB
₹34.40 INR -0.12 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹33.00 – ₹34.51 INROct 30, 2026
- Volume
- 25,595 sharesOct 30, 2026
- 52-week range
- ₹30.25 – ₹64.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹292,919 INRMedian day 3,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RELICAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.40 | -0.12 | -0.3% | ₹34.16 | ₹34.51 | ₹33.00 | 25,595 | |
| ₹34.52 | +0.52 | +1.5% | ₹35.40 | ₹35.40 | ₹33.01 | 146 | |
| ₹34.00 | -0.78 | -2.2% | ₹33.90 | ₹34.86 | ₹33.00 | 7,591 | |
| ₹34.78 | +0.21 | +0.6% | ₹33.27 | ₹35.00 | ₹33.03 | 15,888 | |
| ₹34.57 | +0.16 | +0.5% | ₹35.45 | ₹35.45 | ₹33.00 | 1,550 | |
| ₹34.41 | -0.23 | -0.7% | ₹34.60 | ₹34.99 | ₹34.00 | 939 | |
| ₹34.64 | -0.16 | -0.5% | ₹34.80 | ₹34.80 | ₹34.00 | 207 | |
| ₹34.80 | -0.18 | -0.5% | ₹35.68 | ₹35.68 | ₹32.80 | 6,478 | |
| ₹34.98 | -0.02 | -0.1% | ₹36.38 | ₹36.38 | ₹32.81 | 4,515 | |
| ₹35.00 | +0.01 | 0.0% | ₹35.80 | ₹35.80 | ₹34.00 | 1,034 | |
| ₹34.99 | -0.01 | 0.0% | ₹35.00 | ₹35.35 | ₹34.00 | 1,982 | |
| ₹35.00 | +0.38 | +1.1% | ₹35.20 | ₹35.20 | ₹34.00 | 1,605 | |
| ₹34.62 | +0.22 | +0.6% | ₹35.40 | ₹35.40 | ₹34.00 | 4,548 | |
| ₹34.40 | +0.51 | +1.5% | ₹34.57 | ₹34.57 | ₹33.73 | 413 | |
| ₹33.89 | +0.40 | +1.2% | ₹34.16 | ₹34.16 | ₹32.11 | 1,948 | |
| ₹33.49 | -0.88 | -2.6% | ₹34.80 | ₹34.80 | ₹33.49 | 1,793 | |
| ₹34.37 | -0.08 | -0.2% | ₹34.45 | ₹35.00 | ₹33.30 | 1,079 | |
| ₹34.45 | -0.35 | -1.0% | ₹34.76 | ₹35.90 | ₹33.47 | 2,003 | |
| ₹34.80 | -0.09 | -0.3% | ₹34.58 | ₹35.16 | ₹33.32 | 1,644 | |
| ₹34.89 | -0.45 | -1.3% | ₹35.34 | ₹35.34 | ₹33.40 | 1,682 | |
| ₹35.34 | -0.65 | -1.8% | ₹36.34 | ₹36.69 | ₹34.10 | 1,849 | |
| ₹35.99 | +0.42 | +1.2% | ₹35.94 | ₹38.39 | ₹34.00 | 1,292 | |
| ₹35.57 | +0.64 | +1.8% | ₹35.86 | ₹35.96 | ₹34.41 | 1,251 | |
| ₹34.93 | -1.32 | -3.6% | ₹36.40 | ₹36.40 | ₹33.56 | 208,406 | |
| ₹36.25 | +0.50 | +1.4% | ₹36.06 | ₹36.25 | ₹34.26 | 3,287 | |
| ₹35.75 | -0.14 | -0.4% | ₹36.49 | ₹36.69 | ₹35.39 | 1,650 | |
| ₹35.89 | 0.00 | 0.0% | ₹36.47 | ₹36.50 | ₹33.00 | 36,626 | |
| ₹35.89 | -0.60 | -1.6% | ₹37.10 | ₹37.10 | ₹34.75 | 13,229 | |
| ₹36.49 | +0.71 | +2.0% | ₹36.06 | ₹37.15 | ₹35.61 | 2,829 | |
| ₹35.78 | -1.57 | -4.2% | ₹37.39 | ₹37.64 | ₹35.00 | 5,101 | |
| ₹37.35 | +1.35 | +3.8% | ₹36.18 | ₹37.39 | ₹35.00 | 1,395 | |
| ₹36.00 | +0.33 | +0.9% | ₹37.80 | ₹37.80 | ₹35.00 | 2,767 | |
| ₹35.67 | -0.37 | -1.0% | ₹36.16 | ₹36.39 | ₹35.10 | 2,020 | |
| ₹36.04 | -0.90 | -2.4% | ₹36.16 | ₹37.88 | ₹35.10 | 3,475 | |
| ₹36.94 | -0.34 | -0.9% | ₹38.00 | ₹38.00 | ₹36.00 | 3,085 | |
| ₹37.28 | +0.76 | +2.1% | ₹35.25 | ₹37.84 | ₹35.25 | 1,985 | |
| ₹36.52 | -1.19 | -3.2% | ₹37.96 | ₹37.96 | ₹36.03 | 2,468 | |
| ₹37.71 | +1.38 | +3.8% | ₹39.00 | ₹39.00 | ₹36.33 | 11,278 | |
| ₹36.33 | +0.95 | +2.7% | ₹35.58 | ₹36.39 | ₹35.00 | 3,324 | |
| ₹35.38 | -1.28 | -3.5% | ₹36.00 | ₹37.44 | ₹35.00 | 10,808 | |
| ₹36.66 | +0.65 | +1.8% | ₹36.19 | ₹37.78 | ₹36.06 | 3,545 | |
| ₹36.01 | -0.33 | -0.9% | ₹36.99 | ₹37.10 | ₹36.00 | 1,415 | |
| ₹36.34 | -0.65 | -1.8% | ₹36.16 | ₹37.89 | ₹35.00 | 3,562 | |
| ₹36.99 | +0.99 | +2.8% | ₹36.99 | ₹37.99 | ₹36.02 | 11,639 | |
| ₹36.00 | -0.26 | -0.7% | ₹35.53 | ₹37.38 | ₹35.49 | 6,730 | |
| ₹36.26 | +0.56 | +1.6% | ₹35.70 | ₹37.00 | ₹35.70 | 7,054 | |
| ₹35.70 | -0.33 | -0.9% | ₹37.97 | ₹37.97 | ₹35.70 | 2,218 | |
| ₹36.03 | +0.25 | +0.7% | ₹37.00 | ₹37.50 | ₹35.75 | 3,165 | |
| ₹35.78 | -0.46 | -1.3% | ₹36.24 | ₹36.24 | ₹35.17 | 7,514 | |
| ₹36.24 | +0.62 | +1.7% | ₹38.00 | ₹38.00 | ₹35.62 | 6,754 | |
| ₹35.62 | -2.18 | -5.8% | ₹36.35 | ₹36.95 | ₹35.21 | 5,427 | |
| ₹37.80 | -0.02 | -0.1% | ₹37.75 | ₹37.82 | ₹36.51 | 1,021 | |
| ₹37.82 | +2.41 | +6.8% | ₹35.58 | ₹38.00 | ₹35.58 | 4,229 | |
| ₹35.41 | -0.08 | -0.2% | ₹35.98 | ₹37.26 | ₹35.02 | 2,631 | |
| ₹35.49 | +0.07 | +0.2% | ₹36.44 | ₹36.44 | ₹34.50 | 5,210 | |
| ₹35.42 | -1.77 | -4.8% | ₹37.19 | ₹38.49 | ₹34.05 | 3,382 | |
| ₹37.19 | +1.06 | +2.9% | ₹36.80 | ₹39.71 | ₹36.80 | 11,816 | |
| ₹36.13 | 0.00 | 0.0% | ₹36.49 | ₹36.49 | ₹35.35 | 1,650 | |
| ₹36.13 | -0.37 | -1.0% | ₹36.50 | ₹36.50 | ₹36.10 | 1,321 | |
| ₹36.50 | +0.39 | +1.1% | ₹37.30 | ₹37.30 | ₹35.27 | 1,436 | |
| ₹36.11 | -0.35 | -1.0% | ₹35.12 | ₹36.50 | ₹35.12 | 3,494 | |
| ₹36.46 | +1.16 | +3.3% | ₹35.65 | ₹36.75 | ₹35.00 | 17,371 | |
| ₹35.30 | -0.45 | -1.3% | ₹35.66 | ₹36.89 | ₹35.00 | 12,627 | |
| ₹35.75 | -0.43 | -1.2% | ₹36.44 | ₹36.54 | ₹35.26 | 3,026 |
- Ticker
- BSE:RELICAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹34.89 (-1.3%) on Oct 1, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹34.89 (-1.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹34.89 (-1.3%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹34.89 (-1.3%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹34.89 (-1.3%) on Oct 1, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹35.99 (+1.2%) on Sep 29, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹34.93 (-3.6%) on Sep 25, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹35.75 (-0.4%) on Sep 23, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹37.35 (+3.8%) on Sep 16, 2026
Relicab Cable Manufacturing Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹37.71 (+3.8%) on Sep 4, 2026
Relicab Cable Manufacturing Ltd. on 6ix
- News releases
- 26 in the last 12 months · 56 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Relicab Cable Manufacturing Ltd.