Stock listing
BSE:RELCHEMQ Reliance Chemotex Industries Ltd Share Price
Indian listing (BSE) of Reliance Chemotex Industries Ltd · home listing NSE:RELCHEMQ
Follow Reliance Chemotex Industries Ltd into a list and get an email when it puts out news.
Home listing price · NSE:RELCHEMQ
₹113.40 INR +3.71 (+3.4%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RELCHEMQ
- Day range
- ₹108.60 – ₹117.50 INRNov 4, 2026
- Volume
- 4,420 sharesNov 4, 2026
- Market cap
- ₹855.4M INRAt the close on Nov 4, 2026 · price × 7.54M shares outstanding
- 52-week range
- ₹102.00 – ₹163.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹676,535 INRMedian day 2,317 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RELCHEMQ · Home | ₹113.40 INR | +3.71 (+3.4%) | 4,420 | ₹110.00 | ₹117.50 | ₹108.60 | ₹109.69 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RELCHEMQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹113.40 | +3.71 | +3.4% | ₹110.00 | ₹117.50 | ₹108.60 | 4,420 | |
| ₹109.69 | +1.91 | +1.8% | ₹108.87 | ₹114.00 | ₹106.86 | 3,109 | |
| ₹107.78 | -0.18 | -0.2% | ₹109.95 | ₹109.95 | ₹106.50 | 3,993 | |
| ₹107.96 | -1.56 | -1.4% | ₹109.90 | ₹109.90 | ₹106.80 | 1,274 | |
| ₹109.52 | +4.80 | +4.6% | ₹106.79 | ₹109.99 | ₹105.00 | 4,068 | |
| ₹104.72 | -1.54 | -1.4% | ₹107.85 | ₹107.85 | ₹102.00 | 5,209 | |
| ₹106.26 | -0.06 | -0.1% | ₹111.60 | ₹111.60 | ₹105.50 | 1,812 | |
| ₹106.32 | -0.67 | -0.6% | ₹106.40 | ₹108.99 | ₹105.00 | 896 | |
| ₹106.99 | -2.05 | -1.9% | ₹111.19 | ₹111.30 | ₹106.31 | 1,329 | |
| ₹109.04 | -0.97 | -0.9% | ₹110.56 | ₹110.97 | ₹107.00 | 2,552 | |
| ₹110.01 | -3.83 | -3.4% | ₹114.30 | ₹114.30 | ₹108.10 | 882 | |
| ₹113.84 | +0.97 | +0.9% | ₹114.40 | ₹114.40 | ₹111.00 | 515 | |
| ₹112.87 | +1.65 | +1.5% | ₹113.30 | ₹113.39 | ₹110.22 | 1,145 | |
| ₹111.22 | +0.54 | +0.5% | ₹110.68 | ₹112.45 | ₹110.68 | 1,476 | |
| ₹110.68 | -1.32 | -1.2% | ₹112.56 | ₹113.20 | ₹110.00 | 4,255 | |
| ₹112.00 | -0.11 | -0.1% | ₹113.00 | ₹114.50 | ₹111.00 | 2,923 | |
| ₹112.11 | -2.08 | -1.8% | ₹115.00 | ₹115.00 | ₹110.37 | 2,025 | |
| ₹114.19 | +2.86 | +2.6% | ₹113.59 | ₹115.00 | ₹112.12 | 986 | |
| ₹111.33 | -2.86 | -2.5% | ₹115.00 | ₹115.00 | ₹111.20 | 2,333 | |
| ₹114.19 | +0.79 | +0.7% | ₹113.27 | ₹114.99 | ₹113.01 | 995 | |
| ₹113.40 | +0.13 | +0.1% | ₹113.27 | ₹116.00 | ₹113.27 | 2,301 | |
| ₹113.27 | -1.09 | -1.0% | ₹113.27 | ₹116.50 | ₹111.57 | 1,711 | |
| ₹114.36 | 0.00 | 0.0% | ₹114.36 | ₹114.36 | ₹114.36 | 0 | |
| ₹114.36 | -1.87 | -1.6% | ₹117.50 | ₹117.50 | ₹113.00 | 1,621 | |
| ₹116.23 | +3.14 | +2.8% | ₹115.00 | ₹116.85 | ₹113.18 | 1,280 | |
| ₹113.09 | -2.42 | -2.1% | ₹114.55 | ₹118.99 | ₹112.00 | 3,263 | |
| ₹115.51 | -2.71 | -2.3% | ₹115.75 | ₹120.00 | ₹114.02 | 2,471 | |
| ₹118.22 | -0.19 | -0.2% | ₹116.02 | ₹119.75 | ₹116.02 | 583 | |
| ₹118.41 | +0.70 | +0.6% | ₹117.71 | ₹119.00 | ₹115.10 | 1,306 | |
| ₹117.71 | +0.10 | +0.1% | ₹117.03 | ₹120.00 | ₹117.03 | 2,158 | |
| ₹117.61 | -1.11 | -0.9% | ₹118.00 | ₹119.80 | ₹116.00 | 2,469 | |
| ₹118.72 | -0.98 | -0.8% | ₹122.09 | ₹122.10 | ₹115.99 | 3,056 | |
| ₹119.70 | +0.49 | +0.4% | ₹120.00 | ₹123.80 | ₹116.00 | 4,528 | |
| ₹119.21 | +2.55 | +2.2% | ₹120.00 | ₹122.42 | ₹116.67 | 7,300 | |
| ₹116.66 | -4.04 | -3.3% | ₹123.71 | ₹129.40 | ₹115.27 | 42,380 | |
| ₹120.70 | +10.47 | +9.5% | ₹114.00 | ₹129.50 | ₹113.00 | 138,336 | |
| ₹110.23 | 0.00 | 0.0% | ₹110.23 | ₹110.23 | ₹110.23 | 0 | |
| ₹110.23 | -3.46 | -3.0% | ₹114.26 | ₹115.80 | ₹108.60 | 4,867 | |
| ₹113.69 | -1.69 | -1.5% | ₹115.38 | ₹116.80 | ₹112.30 | 993 | |
| ₹115.38 | +1.29 | +1.1% | ₹116.00 | ₹116.00 | ₹113.30 | 994 | |
| ₹114.09 | +0.76 | +0.7% | ₹112.25 | ₹116.99 | ₹112.25 | 937 | |
| ₹113.33 | -3.40 | -2.9% | ₹116.73 | ₹116.73 | ₹112.37 | 3,050 | |
| ₹116.73 | -0.04 | 0.0% | ₹113.85 | ₹118.00 | ₹113.85 | 1,295 | |
| ₹116.77 | +5.07 | +4.5% | ₹114.89 | ₹117.40 | ₹111.99 | 2,007 | |
| ₹111.70 | -1.49 | -1.3% | ₹113.19 | ₹115.79 | ₹110.37 | 2,340 | |
| ₹113.19 | -0.66 | -0.6% | ₹116.50 | ₹117.60 | ₹112.99 | 3,523 | |
| ₹113.85 | -1.48 | -1.3% | ₹116.50 | ₹118.00 | ₹113.00 | 6,937 | |
| ₹115.33 | +1.97 | +1.7% | ₹123.98 | ₹123.98 | ₹113.05 | 1,955 | |
| ₹113.36 | -0.83 | -0.7% | ₹116.47 | ₹119.00 | ₹112.72 | 821 | |
| ₹114.19 | +1.49 | +1.3% | ₹113.00 | ₹118.40 | ₹113.00 | 4,084 | |
| ₹112.70 | -0.64 | -0.6% | ₹114.50 | ₹114.50 | ₹111.10 | 1,747 | |
| ₹113.34 | +1.16 | +1.0% | ₹110.37 | ₹114.80 | ₹110.37 | 2,358 | |
| ₹112.18 | -1.35 | -1.2% | ₹113.00 | ₹115.00 | ₹111.50 | 8,668 | |
| ₹113.53 | -0.12 | -0.1% | ₹115.00 | ₹116.99 | ₹113.01 | 5,839 | |
| ₹113.65 | -1.86 | -1.6% | ₹118.75 | ₹118.75 | ₹112.45 | 12,797 | |
| ₹115.51 | -0.09 | -0.1% | ₹118.80 | ₹118.90 | ₹114.03 | 3,010 | |
| ₹115.60 | -3.39 | -2.8% | ₹123.99 | ₹123.99 | ₹112.37 | 12,292 | |
| ₹118.99 | -0.10 | -0.1% | ₹124.90 | ₹124.90 | ₹117.99 | 6,778 | |
| ₹119.09 | -0.66 | -0.6% | ₹125.00 | ₹125.00 | ₹118.00 | 5,840 | |
| ₹119.75 | -6.25 | -5.0% | ₹129.90 | ₹129.90 | ₹113.90 | 16,170 | |
| ₹126.00 | -4.06 | -3.1% | ₹128.01 | ₹129.40 | ₹125.27 | 1,836 | |
| ₹130.06 | +0.30 | +0.2% | ₹129.12 | ₹132.00 | ₹128.08 | 1,638 | |
| ₹129.76 | -0.27 | -0.2% | ₹131.00 | ₹131.00 | ₹127.11 | 583 | |
| ₹130.03 | +2.44 | +1.9% | ₹127.59 | ₹131.51 | ₹125.01 | 3,990 | |
| ₹127.59 | +1.40 | +1.1% | ₹129.80 | ₹129.80 | ₹124.00 | 926 | |
| ₹126.19 | +1.36 | +1.1% | ₹124.91 | ₹126.90 | ₹123.00 | 1,579 |
- Ticker
- BSE:RELCHEMQ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q4 FY24 Earnings Presentation
Earnings · 13 slides · May 27, 2024
Q4 FY24 Earnings Presentation
Earnings · 14 slides · May 27, 2024
Q1 FY24 Earnings Presentation
Earnings · 12 slides · Aug 12, 2023
Q4 FY23 Earnings Presentation
Earnings · 14 slides · May 26, 2023
Reliance Chemotex Industries Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in all · newest Aug 12, 2023 · oldest 2022
- Decks
- 18 decks · latest May 27, 2024
Where Reliance Chemotex Industries Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RELCHEMQ · Home listing | NSE | India | INR |
| BSE:RELCHEMQ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Reliance Chemotex Industries Ltd.