Stock listing

BSE:REGIS Regis Industrial Ltd Share Price

Follow Regis Industrial Ltd into a list and get an email when it puts out news.

Share price · BSE:REGIS

₹1.99 INR -0.01 (-0.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -30.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1.95 – ₹2.00 INROct 30, 2026
Volume
19,472 sharesOct 30, 2026
52-week range
₹1.95 – ₹3.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹118,599 INRMedian day 31,882 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Regis Industrial Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REGIS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1.99-0.01-0.5%₹2.00₹2.00₹1.9519,472
₹2.00+0.02+1.0%₹2.00₹2.00₹1.9815,498
₹1.98-0.05-2.5%₹2.05₹2.05₹1.9817,267
₹2.03+0.03+1.5%₹2.01₹2.05₹1.9637,314
₹2.00-0.06-2.9%₹2.06₹2.06₹1.9828,684
₹2.06+0.03+1.5%₹2.07₹2.07₹1.9848,674
₹2.03+0.02+1.0%₹2.02₹2.04₹1.9831,414
₹2.01-0.01-0.5%₹2.02₹2.06₹1.9924,837
₹2.020.000.0%₹2.04₹2.07₹2.0015,380
₹2.02-0.03-1.5%₹2.07₹2.07₹1.9939,373
₹2.05+0.03+1.5%₹2.00₹2.06₹2.0032,350
₹2.02-0.03-1.5%₹2.04₹2.09₹2.0120,270
₹2.05+0.04+2.0%₹2.08₹2.08₹2.018,501
₹2.01-0.02-1.0%₹2.03₹2.03₹2.003,668
₹2.030.000.0%₹2.08₹2.08₹2.007,040
₹2.03+0.03+1.5%₹2.01₹2.05₹2.0114,707
₹2.00-0.04-2.0%₹2.05₹2.06₹2.0036,471
₹2.04+0.02+1.0%₹2.01₹2.08₹2.0021,505
₹2.02-0.05-2.4%₹2.10₹2.10₹2.0116,799
₹2.07+0.01+0.5%₹2.05₹2.10₹2.0118,207
₹2.060.000.0%₹2.12₹2.25₹2.0054,353
₹2.06-0.02-1.0%₹2.11₹2.11₹2.0044,552
₹2.08+0.03+1.5%₹2.00₹2.43₹2.00109,339
₹2.05+0.01+0.5%₹2.04₹2.05₹1.9812,974
₹2.04+0.02+1.0%₹2.02₹2.04₹1.9928,047
₹2.02+0.02+1.0%₹2.00₹2.04₹2.0022,861
₹2.00-0.01-0.5%₹2.01₹2.06₹1.9918,062
₹2.01+0.02+1.0%₹2.01₹2.06₹2.0027,972
₹1.990.000.0%₹2.03₹2.05₹1.9947,844
₹1.99-0.04-2.0%₹2.05₹2.05₹1.9917,342
₹2.03+0.02+1.0%₹2.02₹2.06₹2.0124,296
₹2.01-0.02-1.0%₹2.03₹2.08₹2.0057,976
₹2.03-0.07-3.3%₹2.10₹2.10₹2.0317,732
₹2.10-0.02-0.9%₹2.14₹2.14₹2.067,159
₹2.12+0.03+1.4%₹2.13₹2.13₹2.0817,345
₹2.09+0.04+2.0%₹2.07₹2.10₹2.0615,085
₹2.05-0.02-1.0%₹2.09₹2.15₹2.0436,337
₹2.070.000.0%₹2.14₹2.14₹2.0529,176
₹2.07-0.04-1.9%₹2.15₹2.15₹2.0521,495
₹2.11-0.03-1.4%₹2.13₹2.13₹2.099,286
₹2.14+0.04+1.9%₹2.11₹2.14₹2.0910,066
₹2.100.000.0%₹2.14₹2.14₹2.0799,775
₹2.10-0.01-0.5%₹2.17₹2.17₹2.06114,172
₹2.11+0.02+1.0%₹2.09₹2.19₹2.09122,337
₹2.09-0.04-1.9%₹2.18₹2.18₹2.0997,127
₹2.130.000.0%₹2.14₹2.19₹2.08114,513
₹2.13+0.03+1.4%₹2.10₹2.21₹2.07122,783
₹2.10-0.05-2.3%₹2.21₹2.22₹2.07102,646
₹2.15+0.02+0.9%₹2.07₹2.28₹2.07112,487
₹2.130.000.0%₹2.16₹2.18₹2.0794,758
₹2.13+0.05+2.4%₹2.04₹2.15₹2.0494,463
₹2.08-0.09-4.1%₹2.10₹2.16₹2.08121,150
₹2.17+0.05+2.4%₹2.12₹2.18₹2.05102,492
₹2.120.000.0%₹2.08₹2.16₹2.04146,429
₹2.120.000.0%₹2.20₹2.20₹2.0797,554
₹2.12-0.14-6.2%₹2.32₹2.32₹2.00218,000
₹2.260.000.0%₹2.31₹2.34₹2.23104,635
₹2.26+0.01+0.4%₹2.32₹2.32₹2.22110,856
₹2.25+0.06+2.7%₹2.34₹2.34₹2.22133,845
₹2.19+0.01+0.5%₹2.20₹2.22₹2.13121,701
₹2.18+0.12+5.8%₹2.10₹2.22₹2.06118,794
₹2.06-0.11-5.1%₹2.24₹2.24₹2.04143,823
₹2.17+0.05+2.4%₹2.02₹2.20₹2.029,851
₹2.12-0.02-0.9%₹2.16₹2.16₹2.096,469
Ticker
BSE:REGIS
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹2.04 (+1.0%) on Oct 6, 2026

Regis Industrial Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹2.08 (+1.5%) on Sep 28, 2026

Regis Industrial Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹2.18 (+5.8%) on Aug 4, 2026

Regis Industrial Ltd Press Release Apr 28 2026

Apr 28, 2026

Closed ₹2.39 (-2.8%) on Apr 29, 2026

Regis Industrial Ltd Press Release Apr 22 2026

Apr 22, 2026

Closed ₹2.49 (+0.4%) on Apr 23, 2026

Regis Industrial Ltd Press Release Apr 06 2026

Apr 6, 2026

Closed ₹2.30 (-0.4%) on Apr 7, 2026

Regis Industrial Ltd Press Release Feb 10 2026

Feb 10, 2026

Closed ₹2.65 (+3.1%) on Feb 11, 2026

Regis Industrial Ltd Press Release Jan 27 2026

Jan 27, 2026

Closed ₹2.61 (-5.4%) on Jan 28, 2026

Regis Industrial Ltd Press Release Jan 05 2026

Jan 5, 2026

Closed ₹2.85 (-3.4%) on Jan 5, 2026

Regis Industrial Ltd Press Release Dec 20 2025

Dec 20, 2025

Closed ₹2.94 (-2.0%) on Dec 22, 2025

All Regis Industrial Ltd news

Regis Industrial Ltd on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
10 in the last 12 months · 40 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Regis Industrial Ltd.