Stock listing
BSE:REGANTO Reganto Enterprises Limited Share Price
Follow Reganto Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:REGANTO
₹3.72 INR -0.06 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.60 – ₹3.90 INROct 30, 2026
- Volume
- 109,811 sharesOct 30, 2026
- Traded on an average day
- ₹1.02M INRMedian day 178,645 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:REGANTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.72 | -0.06 | -1.6% | ₹3.78 | ₹3.90 | ₹3.60 | 109,811 | |
| ₹3.78 | -0.19 | -4.8% | ₹3.99 | ₹3.99 | ₹3.78 | 64,287 | |
| ₹3.97 | -0.03 | -0.7% | ₹4.00 | ₹4.05 | ₹3.80 | 47,840 | |
| ₹4.00 | +0.15 | +3.9% | ₹4.04 | ₹4.04 | ₹3.82 | 84,606 | |
| ₹3.85 | +0.18 | +4.9% | ₹3.80 | ₹3.85 | ₹3.67 | 70,626 | |
| ₹3.67 | +0.11 | +3.1% | ₹3.60 | ₹3.73 | ₹3.39 | 143,152 | |
| ₹3.56 | -0.15 | -4.0% | ₹3.89 | ₹3.89 | ₹3.55 | 36,857 | |
| ₹3.71 | -0.10 | -2.6% | ₹3.62 | ₹3.80 | ₹3.62 | 104,154 | |
| ₹3.81 | -0.18 | -4.5% | ₹3.99 | ₹3.99 | ₹3.80 | 114,748 | |
| ₹3.99 | +0.03 | +0.8% | ₹4.08 | ₹4.08 | ₹3.88 | 35,481 | |
| ₹3.96 | +0.03 | +0.8% | ₹4.01 | ₹4.10 | ₹3.80 | 85,825 | |
| ₹3.93 | -0.04 | -1.0% | ₹4.11 | ₹4.11 | ₹3.81 | 39,992 | |
| ₹3.97 | -0.09 | -2.2% | ₹4.17 | ₹4.17 | ₹3.86 | 79,124 | |
| ₹4.06 | -0.12 | -2.9% | ₹4.18 | ₹4.23 | ₹3.98 | 129,544 | |
| ₹4.18 | +0.15 | +3.7% | ₹4.19 | ₹4.22 | ₹4.03 | 98,191 | |
| ₹4.03 | -0.03 | -0.7% | ₹4.06 | ₹4.26 | ₹4.01 | 224,734 | |
| ₹4.06 | +0.19 | +4.9% | ₹3.99 | ₹4.06 | ₹3.87 | 178,613 | |
| ₹3.87 | +0.17 | +4.6% | ₹3.77 | ₹3.88 | ₹3.74 | 196,415 | |
| ₹3.70 | +0.13 | +3.6% | ₹3.64 | ₹3.74 | ₹3.40 | 248,432 | |
| ₹3.57 | +0.13 | +3.8% | ₹3.44 | ₹3.61 | ₹3.44 | 157,842 | |
| ₹3.44 | -0.15 | -4.2% | ₹3.42 | ₹3.63 | ₹3.42 | 296,283 | |
| ₹3.59 | -0.07 | -1.9% | ₹3.73 | ₹3.73 | ₹3.48 | 185,463 | |
| ₹3.66 | -0.14 | -3.7% | ₹3.83 | ₹3.99 | ₹3.61 | 279,516 | |
| ₹3.80 | -0.16 | -4.0% | ₹4.05 | ₹4.05 | ₹3.77 | 186,236 | |
| ₹3.96 | -0.07 | -1.7% | ₹4.12 | ₹4.12 | ₹3.83 | 331,313 | |
| ₹4.03 | -0.17 | -4.0% | ₹4.18 | ₹4.18 | ₹3.99 | 263,270 | |
| ₹4.20 | +0.17 | +4.2% | ₹4.20 | ₹4.23 | ₹4.01 | 360,715 | |
| ₹4.03 | +0.19 | +4.9% | ₹4.03 | ₹4.03 | ₹3.90 | 178,676 | |
| ₹3.84 | +0.18 | +4.9% | ₹3.77 | ₹3.84 | ₹3.60 | 169,701 | |
| ₹3.66 | -0.19 | -4.9% | ₹3.90 | ₹3.99 | ₹3.66 | 421,232 | |
| ₹3.85 | -0.17 | -4.2% | ₹4.05 | ₹4.05 | ₹3.82 | 377,190 | |
| ₹4.02 | -0.17 | -4.1% | ₹4.27 | ₹4.27 | ₹3.99 | 275,412 | |
| ₹4.19 | -0.02 | -0.5% | ₹4.29 | ₹4.29 | ₹4.09 | 229,818 | |
| ₹4.21 | -0.22 | -5.0% | ₹4.40 | ₹4.42 | ₹4.21 | 226,974 | |
| ₹4.43 | -0.22 | -4.7% | ₹4.80 | ₹4.80 | ₹4.42 | 276,151 | |
| ₹4.65 | +0.09 | +2.0% | ₹4.62 | ₹4.78 | ₹4.35 | 305,362 | |
| ₹4.56 | -0.20 | -4.2% | ₹4.75 | ₹4.96 | ₹4.53 | 448,333 | |
| ₹4.76 | -0.19 | -3.8% | ₹5.14 | ₹5.14 | ₹4.71 | 263,375 | |
| ₹4.95 | -0.04 | -0.8% | ₹5.20 | ₹5.20 | ₹4.92 | 134,714 | |
| ₹4.99 | -0.15 | -2.9% | ₹5.14 | ₹5.29 | ₹4.92 | 234,074 | |
| ₹5.14 | -0.16 | -3.0% | ₹5.30 | ₹5.30 | ₹5.04 | 121,988 | |
| ₹5.30 | +0.18 | +3.5% | ₹5.22 | ₹5.37 | ₹5.12 | 154,479 | |
| ₹5.12 | -0.12 | -2.3% | ₹5.12 | ₹5.27 | ₹5.05 | 354,784 | |
| ₹5.24 | 0.00 | 0.0% | ₹5.32 | ₹5.33 | ₹5.12 | 107,165 | |
| ₹5.24 | -0.11 | -2.1% | ₹5.44 | ₹5.44 | ₹5.11 | 201,621 | |
| ₹5.35 | +0.04 | +0.8% | ₹5.35 | ₹5.39 | ₹5.30 | 117,274 | |
| ₹5.31 | -0.03 | -0.6% | ₹5.47 | ₹5.47 | ₹5.25 | 212,121 | |
| ₹5.34 | -0.28 | -5.0% | ₹5.74 | ₹5.80 | ₹5.34 | 703,549 | |
| ₹5.62 | -0.14 | -2.4% | ₹5.89 | ₹5.89 | ₹5.48 | 561,846 | |
| ₹5.76 | +0.06 | +1.1% | ₹5.42 | ₹5.93 | ₹5.42 | 460,691 | |
| ₹5.70 | -0.30 | -5.0% | ₹6.07 | ₹6.07 | ₹5.70 | 591,035 | |
| ₹6.00 | -0.02 | -0.3% | ₹5.72 | ₹6.32 | ₹5.72 | 491,963 | |
| ₹6.02 | 0.00 | 0.0% | ₹6.18 | ₹6.18 | ₹5.94 | 199,871 | |
| ₹6.02 | -0.02 | -0.3% | ₹6.18 | ₹6.18 | ₹6.01 | 160,575 | |
| ₹6.04 | -0.04 | -0.7% | ₹6.14 | ₹6.20 | ₹6.01 | 173,815 | |
| ₹6.08 | +0.03 | +0.5% | ₹6.05 | ₹6.17 | ₹6.01 | 231,176 | |
| ₹6.05 | -0.10 | -1.6% | ₹6.26 | ₹6.29 | ₹6.00 | 139,698 | |
| ₹6.15 | -0.18 | -2.8% | ₹6.42 | ₹6.48 | ₹6.02 | 283,885 | |
| ₹6.33 | -0.25 | -3.8% | ₹6.79 | ₹6.80 | ₹6.26 | 107,704 | |
| ₹6.58 | -0.20 | -2.9% | ₹6.92 | ₹6.92 | ₹6.56 | 113,940 | |
| ₹6.78 | +0.22 | +3.4% | ₹6.61 | ₹6.83 | ₹6.50 | 153,212 | |
| ₹6.56 | +0.26 | +4.1% | ₹6.37 | ₹6.56 | ₹6.30 | 133,645 | |
| ₹6.30 | +0.18 | +2.9% | ₹6.25 | ₹6.30 | ₹6.05 | 39,813 | |
| ₹6.12 | -0.06 | -1.0% | ₹6.27 | ₹6.27 | ₹6.00 | 140,938 |
- Ticker
- BSE:REGANTO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 6, 2026
Closed ₹3.87 (+4.6%) on Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹3.70 (+3.6%) on Oct 5, 2026
Reganto Enterprises Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹3.96 (-1.7%) on Sep 24, 2026
Reganto Enterprises Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹6.00 (-0.3%) on Aug 17, 2026
Reganto Enterprises Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.00 (-0.3%) on Aug 17, 2026
Reganto Enterprises Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹6.15 (-2.8%) on Aug 7, 2026
Reganto Enterprises Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹6.58 (-2.9%) on Aug 5, 2026
Reganto Enterprises Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹6.75 (+0.7%) on Jul 16, 2026
Reganto Enterprises Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹6.75 (+0.7%) on Jul 16, 2026
Reganto Enterprises Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹6.86 (-2.3%) on Jul 13, 2026
Reganto Enterprises Limited on 6ix
- News releases
- 38 in the last 12 months · 85 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Reganto Enterprises Limited.