Stock listing
BSE:REGAL Regal Entertainment & Consultants Ltd. Share Price
Follow Regal Entertainment & Consultants Ltd. into a list and get an email when it puts out news.
Share price · BSE:REGAL
₹18.50 INR -0.65 (-3.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹18.50 – ₹18.50 INRNov 3, 2026
- Volume
- 22 sharesNov 3, 2026
- Traded on an average day
- ₹301,416 INRMedian day 1,943 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:REGAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.50 | -0.65 | -3.4% | ₹18.50 | ₹18.50 | ₹18.50 | 22 | |
| ₹19.15 | +1.30 | +7.3% | ₹18.21 | ₹19.21 | ₹17.59 | 36,552 | |
| ₹17.85 | +0.35 | +2.0% | ₹17.42 | ₹18.91 | ₹16.05 | 15,374 | |
| ₹17.50 | -0.31 | -1.7% | ₹17.50 | ₹17.50 | ₹17.50 | 100 | |
| ₹17.81 | +1.43 | +8.7% | ₹16.00 | ₹17.82 | ₹16.00 | 4 | |
| ₹16.38 | -1.38 | -7.8% | ₹19.39 | ₹19.39 | ₹16.37 | 1,499 | |
| ₹17.76 | +0.90 | +5.3% | ₹17.20 | ₹18.39 | ₹15.89 | 27,552 | |
| ₹16.86 | -0.14 | -0.8% | ₹17.00 | ₹17.80 | ₹16.12 | 9,468 | |
| ₹17.00 | -1.48 | -8.0% | ₹17.04 | ₹17.04 | ₹16.64 | 11,602 | |
| ₹18.48 | -2.05 | -10.0% | ₹20.63 | ₹21.40 | ₹18.48 | 16,281 | |
| ₹20.53 | +1.74 | +9.3% | ₹18.00 | ₹20.66 | ₹17.51 | 76,255 | |
| ₹18.79 | +1.70 | +9.9% | ₹16.70 | ₹18.79 | ₹15.39 | 57,298 | |
| ₹17.09 | +0.09 | +0.5% | ₹17.80 | ₹18.39 | ₹17.08 | 624 | |
| ₹17.00 | +0.25 | +1.5% | ₹17.00 | ₹17.00 | ₹17.00 | 200 | |
| ₹16.75 | 0.00 | 0.0% | ₹16.70 | ₹16.75 | ₹16.70 | 2,179 | |
| ₹16.75 | -1.73 | -9.4% | ₹16.73 | ₹17.90 | ₹16.73 | 257 | |
| ₹18.48 | +0.38 | +2.1% | ₹18.21 | ₹18.48 | ₹17.99 | 5,024 | |
| ₹18.10 | +1.38 | +8.3% | ₹18.35 | ₹18.35 | ₹17.00 | 12,532 | |
| ₹16.72 | +0.79 | +5.0% | ₹16.70 | ₹16.72 | ₹16.00 | 17,600 | |
| ₹15.93 | -0.63 | -3.8% | ₹15.81 | ₹16.79 | ₹15.79 | 146,231 | |
| ₹16.56 | +0.74 | +4.7% | ₹15.06 | ₹16.61 | ₹15.06 | 259,876 | |
| ₹15.82 | -0.18 | -1.1% | ₹15.90 | ₹15.90 | ₹15.70 | 82 | |
| ₹16.00 | -0.50 | -3.0% | ₹16.45 | ₹16.45 | ₹16.00 | 15,404 | |
| ₹16.50 | +0.22 | +1.4% | ₹16.44 | ₹16.50 | ₹16.44 | 4,790 | |
| ₹16.28 | +0.48 | +3.0% | ₹16.59 | ₹16.59 | ₹15.51 | 10,350 | |
| ₹15.80 | +0.75 | +5.0% | ₹15.05 | ₹15.80 | ₹15.05 | 882 | |
| ₹15.05 | -0.60 | -3.8% | ₹15.50 | ₹15.65 | ₹15.05 | 1,192 | |
| ₹15.65 | +0.17 | +1.1% | ₹15.48 | ₹15.65 | ₹15.48 | 98 | |
| ₹15.48 | -0.13 | -0.8% | ₹15.61 | ₹15.68 | ₹15.38 | 200,007 | |
| ₹15.61 | -0.68 | -4.2% | ₹15.61 | ₹15.61 | ₹15.61 | 200 | |
| ₹16.29 | +0.74 | +4.8% | ₹16.32 | ₹16.32 | ₹16.29 | 404 | |
| ₹15.55 | -0.76 | -4.7% | ₹15.52 | ₹16.73 | ₹15.50 | 156,170 | |
| ₹16.31 | -0.84 | -4.9% | ₹17.15 | ₹17.15 | ₹16.30 | 2,607 | |
| ₹17.15 | 0.00 | 0.0% | ₹17.15 | ₹17.15 | ₹17.15 | 0 | |
| ₹17.15 | +0.04 | +0.2% | ₹17.45 | ₹17.50 | ₹17.15 | 2,420 | |
| ₹17.11 | +0.36 | +2.1% | ₹15.92 | ₹17.25 | ₹15.92 | 2,486 | |
| ₹16.75 | +0.03 | +0.2% | ₹17.11 | ₹17.38 | ₹16.75 | 1,136 | |
| ₹16.72 | -0.88 | -5.0% | ₹17.60 | ₹17.60 | ₹16.72 | 2,107 | |
| ₹17.60 | -0.07 | -0.4% | ₹17.67 | ₹17.67 | ₹17.60 | 26 | |
| ₹17.67 | +0.67 | +3.9% | ₹17.70 | ₹17.80 | ₹16.24 | 2,865 | |
| ₹17.00 | +0.26 | +1.6% | ₹17.45 | ₹17.50 | ₹17.00 | 2,998 | |
| ₹16.74 | -0.16 | -0.9% | ₹16.20 | ₹17.40 | ₹16.20 | 4,738 | |
| ₹16.90 | +0.42 | +2.5% | ₹15.70 | ₹16.96 | ₹15.70 | 2,461 | |
| ₹16.48 | +0.53 | +3.3% | ₹16.74 | ₹16.74 | ₹15.16 | 121 | |
| ₹15.95 | +0.58 | +3.8% | ₹15.36 | ₹15.99 | ₹14.72 | 583 | |
| ₹15.37 | -0.78 | -4.8% | ₹15.36 | ₹16.86 | ₹15.35 | 1,883 | |
| ₹16.15 | -0.85 | -5.0% | ₹17.00 | ₹17.00 | ₹16.15 | 1,314 | |
| ₹17.00 | 0.00 | 0.0% | ₹16.15 | ₹17.00 | ₹16.15 | 710 | |
| ₹17.00 | +0.08 | +0.5% | ₹16.92 | ₹17.74 | ₹16.52 | 2,002 | |
| ₹16.92 | +0.32 | +1.9% | ₹17.43 | ₹17.43 | ₹15.77 | 6,502 | |
| ₹16.60 | +0.79 | +5.0% | ₹16.00 | ₹16.60 | ₹16.00 | 9,817 | |
| ₹15.81 | +0.75 | +5.0% | ₹15.07 | ₹15.81 | ₹15.00 | 7,194 | |
| ₹15.06 | -0.79 | -5.0% | ₹15.06 | ₹15.06 | ₹15.06 | 7,439 | |
| ₹15.85 | +0.50 | +3.3% | ₹15.50 | ₹15.90 | ₹15.50 | 1,075 | |
| ₹15.35 | -0.25 | -1.6% | ₹15.50 | ₹15.50 | ₹14.82 | 856 | |
| ₹15.60 | -0.20 | -1.3% | ₹15.60 | ₹15.60 | ₹15.60 | 140 | |
| ₹15.80 | +0.58 | +3.8% | ₹15.98 | ₹15.98 | ₹15.80 | 10 | |
| ₹15.22 | -0.02 | -0.1% | ₹15.23 | ₹15.23 | ₹15.00 | 865 | |
| ₹15.24 | 0.00 | 0.0% | ₹15.24 | ₹15.24 | ₹14.50 | 257 | |
| ₹15.24 | +0.02 | +0.1% | ₹15.25 | ₹15.25 | ₹15.24 | 1,166 | |
| ₹15.22 | +0.67 | +4.6% | ₹15.00 | ₹15.22 | ₹15.00 | 1,657 | |
| ₹14.55 | -0.45 | -3.0% | ₹15.00 | ₹15.07 | ₹14.55 | 985 | |
| ₹15.00 | -0.22 | -1.4% | ₹15.30 | ₹15.30 | ₹15.00 | 1,017 | |
| ₹15.22 | -0.78 | -4.9% | ₹16.32 | ₹16.32 | ₹14.43 | 212 |
- Ticker
- BSE:REGAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Board Meeting Intimation for 03Rd BOARD MEETING FOR THE FINANCIAL YEAR 2026-27 IS SCHEDULED TO BE HELD ON 02Nd NOVEMBER 2026
Latest news
Board Meeting Intimation for 03Rd BOARD MEETING FOR THE FINANCIAL YEAR 2026-27 IS SCHEDULED TO BE HELD ON 02Nd NOVEMBER 2026
Oct 21, 2026
Closed ₹18.48 (-10.0%) on Oct 21, 2026
Disclosure of shareholding in terms of regulation 29(2) of the SEBI (substantial acquisition of shares and Takeovers) regulations, 2011
Oct 6, 2026
Closed ₹16.72 (+5.0%) on Oct 7, 2026
Disclosure under regulation 6(1) and 7(1) of the sebi(listing obligations and disclosure requirements)regulations, 2015 as of 30th September 2026
Oct 3, 2026
Closed ₹16.56 (+4.7%) on Oct 5, 2026
Regal Entertainment & Consultants Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹15.80 (+5.0%) on Sep 25, 2026
Regal Entertainment & Consultants Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹15.61 (-4.2%) on Sep 21, 2026
Regal Entertainment & Consultants Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹16.72 (-5.0%) on Sep 8, 2026
Regal Entertainment & Consultants Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹17.00 (+0.5%) on Aug 24, 2026
Regal Entertainment & Consultants Ltd. Press Release Aug 20 2026
Aug 20, 2026
Closed ₹16.60 (+5.0%) on Aug 20, 2026
Regal Entertainment & Consultants Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹15.00 (-1.4%) on Aug 4, 2026
Regal Entertainment & Consultants Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹15.22 (-4.9%) on Aug 3, 2026
Regal Entertainment & Consultants Ltd. on 6ix
- News releases
- 42 in the last 12 months · 90 in all · newest Oct 21, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Regal Entertainment & Consultants Ltd.