Stock listing

BSE:REFEXRENEW Refex Renewables & Infrastructure Limited Share Price

Follow Refex Renewables & Infrastructure Limited into a list and get an email when it puts out news.

Share price · BSE:REFEXRENEW

₹365.10 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -46.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹365.10 – ₹365.10 INROct 29, 2026
52-week range
₹209.05 – ₹704.95 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹184,574 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Refex Renewables & Infrastructure Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:REFEXRENEW · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹365.100.000.0%₹365.10₹365.10₹365.100
₹365.100.000.0%₹365.10₹365.10₹365.100
₹365.100.000.0%₹365.10₹365.10₹365.100
₹365.10+3.60+1.0%₹365.10₹365.10₹365.10433
₹361.500.000.0%₹361.50₹361.50₹361.500
₹361.500.000.0%₹361.50₹361.50₹361.500
₹361.500.000.0%₹361.50₹361.50₹361.500
₹361.50+3.55+1.0%₹356.20₹361.50₹356.20131
₹357.950.000.0%₹357.95₹357.95₹357.950
₹357.950.000.0%₹357.95₹357.95₹357.950
₹357.950.000.0%₹357.95₹357.95₹357.950
₹357.950.000.0%₹357.95₹357.95₹357.950
₹357.95+3.50+1.0%₹357.95₹357.95₹357.95365
₹354.450.000.0%₹354.45₹354.45₹354.450
₹354.450.000.0%₹354.45₹354.45₹354.450
₹354.450.000.0%₹354.45₹354.45₹354.450
₹354.450.000.0%₹354.45₹354.45₹354.450
₹354.45+3.50+1.0%₹354.45₹354.45₹354.45436
₹350.950.000.0%₹350.95₹350.95₹350.950
₹350.950.000.0%₹350.95₹350.95₹350.950
₹350.950.000.0%₹350.95₹350.95₹350.950
₹350.95+3.45+1.0%₹350.95₹350.95₹350.95668
₹347.500.000.0%₹347.50₹347.50₹347.500
₹347.500.000.0%₹347.50₹347.50₹347.500
₹347.500.000.0%₹347.50₹347.50₹347.500
₹347.500.000.0%₹347.50₹347.50₹347.500
₹347.50+3.40+1.0%₹344.10₹347.50₹344.1022,612
₹344.100.000.0%₹344.10₹344.10₹344.100
₹344.100.000.0%₹344.10₹344.10₹344.100
₹344.100.000.0%₹344.10₹344.10₹344.100
₹344.10+3.40+1.0%₹344.10₹344.10₹344.101,486
₹340.700.000.0%₹340.70₹340.70₹340.700
₹340.700.000.0%₹340.70₹340.70₹340.700
₹340.700.000.0%₹340.70₹340.70₹340.700
₹340.700.000.0%₹340.70₹340.70₹340.700
₹340.700.000.0%₹340.70₹340.70₹340.700
₹340.70+3.35+1.0%₹340.00₹340.70₹340.00525
₹337.350.000.0%₹337.35₹337.35₹337.350
₹337.350.000.0%₹337.35₹337.35₹337.350
₹337.350.000.0%₹337.35₹337.35₹337.350
₹337.350.000.0%₹337.35₹337.35₹337.350
₹337.35+3.30+1.0%₹337.35₹337.35₹337.35898
₹334.050.000.0%₹334.05₹334.05₹334.050
₹334.050.000.0%₹334.05₹334.05₹334.050
₹334.050.000.0%₹334.05₹334.05₹334.050
₹334.050.000.0%₹334.05₹334.05₹334.050
₹334.05+3.30+1.0%₹334.05₹334.05₹334.05920
₹330.750.000.0%₹330.75₹330.75₹330.750
₹330.750.000.0%₹330.75₹330.75₹330.750
₹330.750.000.0%₹330.75₹330.75₹330.750
₹330.750.000.0%₹330.75₹330.75₹330.750
₹330.75+3.25+1.0%₹330.75₹330.75₹330.753,680
₹327.500.000.0%₹327.50₹327.50₹327.500
₹327.500.000.0%₹327.50₹327.50₹327.500
₹327.500.000.0%₹327.50₹327.50₹327.500
₹327.500.000.0%₹327.50₹327.50₹327.500
₹327.50+3.20+1.0%₹327.50₹327.50₹327.502,301
₹324.300.000.0%₹324.30₹324.30₹324.300
₹324.300.000.0%₹324.30₹324.30₹324.300
₹324.300.000.0%₹324.30₹324.30₹324.300
₹324.300.000.0%₹324.30₹324.30₹324.300
₹324.30+3.20+1.0%₹324.30₹324.30₹324.30442
₹321.100.000.0%₹321.10₹321.10₹321.100
₹321.100.000.0%₹321.10₹321.10₹321.100
₹321.100.000.0%₹321.10₹321.10₹321.100
Ticker
BSE:REFEXRENEW
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Unaudited Financial Results For The 2Nd Quarter Ended September 30, 2026, Of The Financial Year 2026-27, Both On Standalone & Consolidated Basis

Oct 28, 2026

Closed ₹365.10 (0.0%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Preferential Issue

Oct 17, 2026

Closed ₹361.50 (+1.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Diversification / Disinvestment

Oct 17, 2026

Closed ₹361.50 (+1.0%) on Oct 19, 2026

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Oct 17, 2026

Closed ₹361.50 (+1.0%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Notice of Postal Ballot

Oct 17, 2026

Closed ₹361.50 (+1.0%) on Oct 19, 2026

Board Meeting Outcome for Outcome Of Meeting Of Board Of Directors Held On Saturday, October 17, 2026

Oct 17, 2026

Closed ₹361.50 (+1.0%) on Oct 19, 2026

Board Meeting Intimation for Intimation Of Meeting Of The Board Of Directors Of The Company

Oct 14, 2026

Closed ₹357.95 (0.0%) on Oct 15, 2026

Litigation(S) / Dispute(S) / Regulatory Action(S) With Impact In Respect Of Refex CBG Kolhapur Limited, A Step-Down Subsidiary Of The Company.

Oct 6, 2026

Closed ₹354.45 (0.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹354.45 (0.0%) on Oct 6, 2026

Refex Renewables & Infrastructure Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹350.95 (+1.0%) on Sep 28, 2026

All Refex Renewables & Infrastructure Limited news

Financings

  • Private placement of equity shares (preferential issue)

    Oct 17, 2026 · US$1.71M

    Announced: up to ₹162M · ₹360 a share

    Buyers: North Star Opportunities Fund VCC – Bull Value Incorporated VCC Sub-Fund (4,50,000 equity shares at ₹360.00 for ₹16,20,00,000)

    Insiders: No promoter, director or KMP holds 2% or more in the proposed allottee; none of the directors or KMPs is interested in the resolution beyond their shareholdings.

    Announced Oct 17, 2026

Read by 6ix AI from the company's releases

Refex Renewables & Infrastructure Limited on 6ix

News releases
43 in the last 12 months · 82 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Refex Renewables & Infrastructure Limited.