Stock listing

BSE:RECODE Recode Studios Limited Share Price

Follow Recode Studios Limited into a list and get an email when it puts out news.

Share price · BSE:RECODE

₹382.80 INR +7.80 (+2.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since May 8, 2026 +142.3% · daily closes, May 8, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹378.10 – ₹393.75 INROct 30, 2026
Volume
9,600 sharesOct 30, 2026
Traded on an average day
₹9.90M INRMedian day 17,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RECODE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹382.80+7.80+2.1%₹392.95₹393.75₹378.109,600
₹375.00-10.90-2.8%₹384.75₹384.75₹370.204,800
₹385.90-19.10-4.7%₹385.00₹387.00₹384.756,400
₹405.00-17.40-4.1%₹425.00₹425.00₹401.308,000
₹422.40-0.35-0.1%₹402.00₹422.40₹401.659,600
₹422.75-22.25-5.0%₹430.00₹430.00₹422.7512,000
₹445.00+7.20+1.6%₹456.90₹459.65₹420.0016,800
₹437.80+17.80+4.2%₹440.95₹441.00₹430.0518,400
₹420.00-18.00-4.1%₹445.00₹458.00₹420.0013,600
₹438.000.000.0%₹425.00₹450.00₹420.258,800
₹438.00-18.75-4.1%₹470.00₹477.00₹433.9521,600
₹456.75+21.75+5.0%₹456.00₹456.75₹452.2531,200
₹435.00-0.75-0.2%₹445.00₹445.00₹428.054,800
₹435.75+20.75+5.0%₹425.00₹435.75₹408.2519,200
₹415.00-10.00-2.4%₹418.05₹418.05₹404.504,800
₹425.00-7.05-1.6%₹425.05₹438.90₹410.4522,400
₹432.05+1.55+0.4%₹445.00₹451.80₹425.0511,200
₹430.50-0.30-0.1%₹414.00₹430.50₹413.208,000
₹430.80-19.20-4.3%₹429.00₹439.90₹427.5014,400
₹450.00+2.75+0.6%₹459.00₹469.60₹432.0022,400
₹447.25+21.10+5.0%₹440.00₹447.25₹440.008,800
₹426.15-22.40-5.0%₹456.00₹456.00₹426.1521,600
₹448.55+14.25+3.3%₹435.15₹456.00₹434.0035,200
₹434.30+17.10+4.1%₹397.30₹436.00₹397.3022,400
₹417.20+0.50+0.1%₹437.50₹437.50₹397.00105,600
₹416.70+19.80+5.0%₹416.50₹416.70₹416.5016,000
₹396.90+18.90+5.0%₹396.85₹396.90₹396.8523,200
₹378.00+18.00+5.0%₹377.00₹378.00₹377.0034,400
₹360.00+4.00+1.1%₹360.00₹360.00₹356.006,400
₹356.00-14.00-3.8%₹356.00₹375.00₹352.0011,200
₹370.00-10.00-2.6%₹366.00₹376.00₹361.0014,400
₹380.00+6.65+1.8%₹369.00₹380.00₹365.0010,400
₹373.35+10.05+2.8%₹380.00₹380.00₹367.0019,200
₹363.30+17.30+5.0%₹345.00₹363.30₹345.0072,800
₹346.00+3.20+0.9%₹344.00₹350.00₹340.0010,400
₹342.80+6.75+2.0%₹336.00₹342.80₹327.1025,600
₹336.050.000.0%₹350.00₹350.00₹336.0516,800
₹336.05+16.00+5.0%₹326.45₹336.05₹326.4518,400
₹320.05+15.20+5.0%₹310.65₹320.05₹310.6517,600
₹304.85+14.50+5.0%₹296.00₹304.85₹296.0017,600
₹290.35-8.65-2.9%₹301.00₹301.00₹286.006,400
₹299.00+0.100.0%₹298.90₹303.50₹297.009,600
₹298.90-7.20-2.4%₹306.10₹306.10₹290.909,600
₹306.10+9.10+3.1%₹290.00₹310.70₹282.1543,200
₹297.00-15.00-4.8%₹306.00₹315.00₹297.0016,800
₹312.00-4.45-1.4%₹314.95₹316.00₹311.003,200
₹316.45-0.55-0.2%₹318.55₹327.95₹307.0017,600
₹317.00+5.00+1.6%₹317.15₹320.00₹310.0012,800
₹312.00-22.15-6.6%₹330.00₹337.00₹312.0035,200
₹334.15+10.75+3.3%₹344.95₹355.00₹330.0052,000
₹323.40+27.00+9.1%₹298.95₹344.00₹298.95100,000
₹296.40+6.55+2.3%₹292.00₹300.00₹280.0041,600
₹289.85+28.10+10.7%₹256.95₹292.00₹253.05204,800
₹261.75+7.45+2.9%₹255.00₹265.00₹247.0044,800
₹254.30+19.60+8.4%₹234.05₹255.00₹234.00103,200
₹234.70+4.35+1.9%₹235.95₹240.00₹233.0080,000
₹230.35+2.80+1.2%₹223.75₹232.00₹223.50193,600
₹227.55-13.10-5.4%₹238.00₹238.00₹224.5062,400
₹240.65+14.15+6.2%₹226.50₹245.00₹226.0048,000
₹226.50+1.50+0.7%₹228.90₹229.00₹224.3512,000
₹225.00+1.65+0.7%₹224.00₹225.00₹218.3043,200
₹223.35-1.35-0.6%₹224.90₹226.50₹222.0514,400
₹224.70+0.70+0.3%₹224.65₹233.45₹224.656,400
₹224.00-0.75-0.3%₹226.00₹228.55₹222.5040,000
Ticker
BSE:RECODE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Change in Management

Oct 7, 2026

Closed ₹425.00 (-1.6%) on Oct 8, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹430.80 (-4.3%) on Oct 5, 2026

Recode Studios Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹448.55 (+3.3%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹448.55 (+3.3%) on Sep 28, 2026

Recode Studios Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹290.35 (-2.9%) on Sep 1, 2026

Appointment of Company Secretary and Compliance Officer

Sep 1, 2026

Closed ₹290.35 (-2.9%) on Sep 1, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Sep 1, 2026

Closed ₹290.35 (-2.9%) on Sep 1, 2026

Recode Studios Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹306.10 (+3.1%) on Aug 27, 2026

Recode Studios Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹323.40 (+9.1%) on Aug 18, 2026

Announcement under Regulation 30 (LODR)-Resignation of Director

Aug 18, 2026

Closed ₹323.40 (+9.1%) on Aug 18, 2026

All Recode Studios Limited news

Recode Studios Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
59 in the last 12 months · 59 in all · newest Oct 7, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Recode Studios Limited.