Stock listing
BSE:REALECO Real Eco-Energy Limited Share Price
Follow Real Eco-Energy Limited into a list and get an email when it puts out news.
Share price · BSE:REALECO
₹3.95 INR -0.01 (-0.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹3.85 – ₹4.17 INRNov 3, 2026
- Volume
- 18,516 sharesNov 3, 2026
- 52-week range
- ₹3.76 – ₹5.76 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹350,229 INRMedian day 18,192 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:REALECO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.95 | -0.01 | -0.3% | ₹4.17 | ₹4.17 | ₹3.85 | 18,516 | |
| ₹3.96 | +0.10 | +2.6% | ₹3.76 | ₹4.14 | ₹3.76 | 11,057 | |
| ₹3.86 | -0.17 | -4.2% | ₹3.81 | ₹4.00 | ₹3.81 | 13,250 | |
| ₹4.03 | -0.09 | -2.2% | ₹4.02 | ₹4.37 | ₹4.00 | 14,062 | |
| ₹4.12 | -0.03 | -0.7% | ₹4.30 | ₹4.30 | ₹4.08 | 5,903 | |
| ₹4.15 | +0.20 | +5.1% | ₹4.00 | ₹4.23 | ₹4.00 | 4,773 | |
| ₹3.95 | +0.09 | +2.3% | ₹3.84 | ₹4.28 | ₹3.84 | 10,410 | |
| ₹3.86 | -0.29 | -7.0% | ₹4.11 | ₹4.12 | ₹3.80 | 36,793 | |
| ₹4.15 | -0.25 | -5.7% | ₹4.20 | ₹4.25 | ₹4.10 | 23,286 | |
| ₹4.40 | +0.20 | +4.8% | ₹4.55 | ₹4.55 | ₹4.21 | 6,336 | |
| ₹4.20 | -0.15 | -3.4% | ₹4.28 | ₹4.60 | ₹4.12 | 14,556 | |
| ₹4.35 | +0.19 | +4.6% | ₹4.28 | ₹4.49 | ₹4.28 | 202,662 | |
| ₹4.16 | -0.11 | -2.6% | ₹4.67 | ₹4.67 | ₹3.91 | 12,160 | |
| ₹4.27 | -0.02 | -0.5% | ₹4.41 | ₹4.41 | ₹4.22 | 219,199 | |
| ₹4.29 | -0.06 | -1.4% | ₹4.43 | ₹4.43 | ₹4.06 | 12,052 | |
| ₹4.35 | +0.04 | +0.9% | ₹4.14 | ₹4.44 | ₹4.14 | 12,842 | |
| ₹4.31 | -0.07 | -1.6% | ₹4.40 | ₹4.44 | ₹4.20 | 12,465 | |
| ₹4.38 | -0.02 | -0.5% | ₹4.31 | ₹4.64 | ₹4.25 | 16,433 | |
| ₹4.40 | +0.03 | +0.7% | ₹4.46 | ₹4.76 | ₹4.30 | 8,479 | |
| ₹4.37 | -0.10 | -2.2% | ₹4.47 | ₹4.47 | ₹4.30 | 221,112 | |
| ₹4.47 | -0.03 | -0.7% | ₹4.51 | ₹4.51 | ₹4.40 | 2,469 | |
| ₹4.50 | -0.18 | -3.8% | ₹4.70 | ₹4.90 | ₹4.43 | 7,533 | |
| ₹4.68 | +0.28 | +6.4% | ₹4.51 | ₹4.75 | ₹4.40 | 23,141 | |
| ₹4.40 | -0.01 | -0.2% | ₹4.41 | ₹4.57 | ₹4.37 | 53,782 | |
| ₹4.41 | -0.05 | -1.1% | ₹4.62 | ₹4.66 | ₹4.40 | 6,777 | |
| ₹4.46 | -0.07 | -1.5% | ₹4.31 | ₹4.64 | ₹4.31 | 6,006 | |
| ₹4.53 | -0.01 | -0.2% | ₹4.77 | ₹4.77 | ₹4.34 | 29,402 | |
| ₹4.54 | +0.04 | +0.9% | ₹4.47 | ₹4.80 | ₹4.47 | 14,160 | |
| ₹4.50 | -0.26 | -5.5% | ₹4.83 | ₹4.83 | ₹4.41 | 58,300 | |
| ₹4.76 | +0.26 | +5.8% | ₹4.32 | ₹5.40 | ₹4.11 | 45,956 | |
| ₹4.50 | -0.08 | -1.7% | ₹4.85 | ₹4.85 | ₹4.46 | 554,394 | |
| ₹4.58 | +0.28 | +6.5% | ₹4.13 | ₹4.90 | ₹4.13 | 11,893 | |
| ₹4.30 | -0.18 | -4.0% | ₹4.40 | ₹4.68 | ₹4.22 | 5,096 | |
| ₹4.48 | +0.03 | +0.7% | ₹4.60 | ₹4.87 | ₹4.45 | 4,522 | |
| ₹4.45 | -0.04 | -0.9% | ₹4.32 | ₹4.69 | ₹4.32 | 8,421 | |
| ₹4.49 | -0.02 | -0.4% | ₹4.50 | ₹4.69 | ₹4.31 | 9,488 | |
| ₹4.51 | -0.19 | -4.0% | ₹4.70 | ₹4.99 | ₹4.50 | 16,093 | |
| ₹4.70 | 0.00 | 0.0% | ₹4.70 | ₹5.09 | ₹4.70 | 22,045 | |
| ₹4.70 | +0.12 | +2.6% | ₹4.66 | ₹4.77 | ₹4.45 | 10,336 | |
| ₹4.58 | +0.02 | +0.4% | ₹4.56 | ₹4.78 | ₹4.55 | 29,132 | |
| ₹4.56 | -0.17 | -3.6% | ₹4.80 | ₹4.80 | ₹4.53 | 13,683 | |
| ₹4.73 | 0.00 | 0.0% | ₹4.74 | ₹4.80 | ₹4.70 | 8,748 | |
| ₹4.73 | -0.20 | -4.1% | ₹5.10 | ₹5.10 | ₹4.70 | 69,814 | |
| ₹4.93 | +0.01 | +0.2% | ₹5.10 | ₹5.10 | ₹4.72 | 38,348 | |
| ₹4.92 | +0.12 | +2.5% | ₹4.80 | ₹4.98 | ₹4.56 | 52,100 | |
| ₹4.80 | -0.20 | -4.0% | ₹4.81 | ₹4.90 | ₹4.75 | 378,734 | |
| ₹5.00 | +0.09 | +1.8% | ₹4.94 | ₹5.00 | ₹4.73 | 65,360 | |
| ₹4.91 | +0.06 | +1.2% | ₹4.85 | ₹5.00 | ₹4.85 | 334,294 | |
| ₹4.85 | +0.16 | +3.4% | ₹4.65 | ₹4.91 | ₹4.51 | 57,047 | |
| ₹4.69 | -0.03 | -0.6% | ₹4.82 | ₹4.92 | ₹4.56 | 27,301 | |
| ₹4.72 | -0.24 | -4.8% | ₹4.71 | ₹5.09 | ₹4.55 | 20,199 | |
| ₹4.96 | +0.06 | +1.2% | ₹4.85 | ₹4.98 | ₹4.58 | 304,508 | |
| ₹4.90 | +0.08 | +1.7% | ₹4.87 | ₹4.97 | ₹4.48 | 61,163 | |
| ₹4.82 | +0.12 | +2.6% | ₹4.80 | ₹4.90 | ₹4.51 | 37,075 | |
| ₹4.70 | +0.50 | +11.9% | ₹4.19 | ₹5.00 | ₹4.19 | 327,086 | |
| ₹4.20 | +0.03 | +0.7% | ₹4.16 | ₹4.30 | ₹4.10 | 12,100 | |
| ₹4.17 | -0.02 | -0.5% | ₹4.19 | ₹4.34 | ₹4.00 | 18,460 | |
| ₹4.19 | +0.10 | +2.4% | ₹4.05 | ₹4.20 | ₹4.05 | 17,924 | |
| ₹4.09 | -0.28 | -6.4% | ₹4.28 | ₹4.29 | ₹4.04 | 13,770 | |
| ₹4.37 | -0.03 | -0.7% | ₹4.69 | ₹4.69 | ₹4.25 | 10,897 | |
| ₹4.40 | +0.23 | +5.5% | ₹4.42 | ₹4.45 | ₹4.19 | 231,589 | |
| ₹4.17 | +0.13 | +3.2% | ₹4.05 | ₹4.48 | ₹4.04 | 333,287 | |
| ₹4.04 | -0.09 | -2.2% | ₹4.17 | ₹4.30 | ₹3.88 | 551,758 | |
| ₹4.13 | +0.07 | +1.7% | ₹4.15 | ₹4.25 | ₹4.07 | 213,290 |
- Ticker
- BSE:REALECO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Board Meeting Intimation for Meeting To Be Held On Wednesday, November 4, 2026
Latest news
Board Meeting Intimation for Meeting To Be Held On Wednesday, November 4, 2026
Oct 29, 2026
Closed ₹3.86 (-4.2%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 29, 2026
Closed ₹3.86 (-4.2%) on Oct 30, 2026
Real Eco-energy Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹4.90 (+1.7%) on Aug 18, 2026
Real Eco-energy Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹4.20 (+0.7%) on Aug 13, 2026
Real Eco-energy Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹4.09 (-6.4%) on Aug 10, 2026
Real Eco-energy Limited Press Release Jun 04 2026
Jun 4, 2026
Closed ₹4.46 (-1.8%) on Jun 5, 2026
Real Eco-energy Limited Press Release May 26 2026
May 26, 2026
Closed ₹4.53 (-0.2%) on May 27, 2026
Real Eco-energy Limited Press Release Apr 29 2026
Apr 29, 2026
Closed ₹5.00 (+2.0%) on Apr 30, 2026
Real Eco-energy Limited Press Release Apr 22 2026
Apr 22, 2026
Closed ₹5.03 (+1.0%) on Apr 22, 2026
Real Eco-energy Limited Press Release Feb 10 2026
Feb 10, 2026
Closed ₹4.70 (-0.4%) on Feb 11, 2026
Real Eco-Energy Limited on 6ix
- News releases
- 14 in the last 12 months · 29 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Real Eco-Energy Limited.