Stock listing

BSE:RDGAIL Rukmani Devi Garg Agro Impex Ltd. Share Price

Follow Rukmani Devi Garg Agro Impex Ltd. into a list and get an email when it puts out news.

Share price · BSE:RDGAIL

₹126.35 INR -6.65 (-5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +115.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹126.35 – ₹126.35 INROct 30, 2026
Volume: 1,200 sharesOct 30, 2026
52-week range: ₹54.50 – ₹165.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹885,038 INRMedian day 1,200 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RDGAIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹126.35	-6.65	-5.0%	₹126.35	₹126.35	₹126.35	1,200
Thu, Oct 29	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Wed, Oct 28	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Tue, Oct 27	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Mon, Oct 26	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Fri, Oct 23	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Thu, Oct 22	₹133.00	0.00	0.0%	₹133.00	₹133.00	₹133.00	0
Wed, Oct 21	₹133.00	-2.00	-1.5%	₹133.00	₹133.00	₹133.00	1,200
Mon, Oct 19	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Fri, Oct 16	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Thu, Oct 15	₹135.00	0.00	0.0%	₹135.00	₹135.00	₹135.00	0
Wed, Oct 14	₹135.00	+3.90	+3.0%	₹130.80	₹135.00	₹129.00	4,800
Tue, Oct 13	₹131.10	0.00	0.0%	₹131.10	₹131.10	₹131.10	1,200
Mon, Oct 12	₹131.10	-2.90	-2.2%	₹131.10	₹131.10	₹131.10	1,200
Fri, Oct 9	₹134.00	0.00	0.0%	₹131.10	₹134.00	₹131.10	2,400
Thu, Oct 8	₹134.00	0.00	0.0%	₹131.10	₹134.00	₹131.10	2,400
Wed, Oct 7	₹134.00	0.00	0.0%	₹134.00	₹134.00	₹134.00	0
Tue, Oct 6	₹134.00	-3.95	-2.9%	₹134.00	₹134.00	₹134.00	1,200
Mon, Oct 5	₹137.95	0.00	0.0%	₹137.95	₹137.95	₹137.95	0
Thu, Oct 1	₹137.95	0.00	0.0%	₹137.95	₹137.95	₹137.95	0
Wed, Sep 30	₹137.95	0.00	0.0%	₹137.95	₹137.95	₹137.95	0
Tue, Sep 29	₹137.95	-0.05	0.0%	₹137.95	₹137.95	₹137.95	30,000
Mon, Sep 28	₹138.00	-1.45	-1.0%	₹132.50	₹139.00	₹132.50	14,400
Fri, Sep 25	₹139.45	-2.10	-1.5%	₹141.20	₹141.20	₹138.00	174,000
Thu, Sep 24	₹141.55	-7.40	-5.0%	₹148.55	₹148.55	₹141.55	3,600
Wed, Sep 23	₹148.95	-7.80	-5.0%	₹148.95	₹148.95	₹148.95	2,400
Tue, Sep 22	₹156.75	0.00	0.0%	₹156.75	₹156.75	₹156.75	0
Mon, Sep 21	₹156.75	-8.25	-5.0%	₹156.75	₹157.00	₹156.75	4,800
Fri, Sep 18	₹165.00	0.00	0.0%	₹165.00	₹165.00	₹165.00	0
Thu, Sep 17	₹165.00	0.00	0.0%	₹165.00	₹165.00	₹165.00	0
Wed, Sep 16	₹165.00	+14.50	+9.6%	₹162.00	₹165.00	₹160.00	6,000
Tue, Sep 15	₹150.50	+5.50	+3.8%	₹150.00	₹151.00	₹150.00	2,400
Mon, Sep 14	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Fri, Sep 11	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Sep 10	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Wed, Sep 9	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Tue, Sep 8	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Mon, Sep 7	₹145.00	+5.00	+3.6%	₹145.00	₹145.00	₹145.00	1,200
Fri, Sep 4	₹140.00	0.00	0.0%	₹140.00	₹140.00	₹140.00	0
Thu, Sep 3	₹140.00	-8.90	-6.0%	₹148.50	₹148.50	₹140.00	3,600
Wed, Sep 2	₹148.90	-0.10	-0.1%	₹148.90	₹148.90	₹148.90	2,400
Tue, Sep 1	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Mon, Aug 31	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Fri, Aug 28	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Thu, Aug 27	₹149.00	0.00	0.0%	₹149.00	₹149.00	₹149.00	0
Wed, Aug 26	₹149.00	+6.00	+4.2%	₹116.30	₹149.00	₹116.30	3,600
Tue, Aug 25	₹143.00	-2.00	-1.4%	₹143.10	₹143.10	₹143.00	3,600
Mon, Aug 24	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	2,400
Fri, Aug 21	₹145.00	0.00	0.0%	₹145.00	₹145.00	₹145.00	0
Thu, Aug 20	₹145.00	-1.25	-0.9%	₹145.00	₹145.00	₹145.00	1,200
Wed, Aug 19	₹146.25	+0.30	+0.2%	₹146.25	₹146.25	₹146.25	1,200
Tue, Aug 18	₹145.95	-1.05	-0.7%	₹145.95	₹145.95	₹145.95	1,200
Mon, Aug 17	₹147.00	+1.50	+1.0%	₹147.00	₹147.00	₹147.00	1,200
Fri, Aug 14	₹145.50	-1.50	-1.0%	₹141.95	₹147.00	₹141.95	4,800
Thu, Aug 13	₹147.00	+3.00	+2.1%	₹146.25	₹149.90	₹144.00	13,200
Wed, Aug 12	₹144.00	+24.00	+20.0%	₹126.00	₹144.00	₹126.00	24,000
Tue, Aug 11	₹120.00	-0.10	-0.1%	₹121.50	₹121.50	₹120.00	8,400
Mon, Aug 10	₹120.10	+5.10	+4.4%	₹116.00	₹121.00	₹115.00	30,000
Fri, Aug 7	₹115.00	+5.00	+4.5%	₹110.00	₹119.45	₹110.00	66,000
Thu, Aug 6	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Wed, Aug 5	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Tue, Aug 4	₹110.00	0.00	0.0%	₹110.00	₹110.00	₹110.00	0
Mon, Aug 3	₹110.00	+0.05	0.0%	₹110.50	₹110.50	₹110.00	3,600
Fri, Jul 31	₹109.95	+1.95	+1.8%	₹109.95	₹109.95	₹109.95	1,200
Thu, Jul 30	₹108.00	0.00	0.0%	₹108.00	₹108.00	₹108.00	1,200

Ticker: BSE:RDGAIL
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹135.00 (0.0%) on Oct 15, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹138.00 (-1.0%) on Sep 28, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹140.00 (0.0%) on Sep 4, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Sep 03 2026

Sep 3, 2026

Closed ₹140.00 (0.0%) on Sep 4, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹148.90 (-0.1%) on Sep 2, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹120.10 (+4.4%) on Aug 10, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Jul 31 2026

Jul 31, 2026

Closed ₹109.95 (+1.8%) on Jul 31, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹107.00 (0.0%) on May 26, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Apr 22 2026

Apr 22, 2026

Closed ₹110.00 (+4.8%) on Apr 22, 2026

Rukmani Devi Garg Agro Impex Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹116.00 (+0.9%) on Apr 15, 2026

All Rukmani Devi Garg Agro Impex Ltd. news

Rukmani Devi Garg Agro Impex Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 15 in the last 12 months · 18 in all · newest Oct 15, 2026 · oldest 2025