Stock listing

BSE:RDBIPL RDB Infrastructure and Power Limited Share Price

Follow RDB Infrastructure and Power Limited into a list and get an email when it puts out news.

Share price · BSE:RDBIPL

₹15.13 INR -0.46 (-3.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -70.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹15.00 – ₹16.27 INROct 30, 2026
Volume
36,390 sharesOct 30, 2026
52-week range
₹13.20 – ₹91.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹2.75M INRMedian day 104,622 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
RDB Infrastructure and Power Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RDBIPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.13-0.46-3.0%₹16.27₹16.27₹15.0036,390
₹15.59+0.47+3.1%₹15.30₹15.87₹14.5074,593
₹15.12+0.62+4.3%₹13.90₹15.22₹13.9034,886
₹14.50+0.35+2.5%₹14.40₹14.85₹13.8076,763
₹14.15-0.29-2.0%₹14.52₹14.74₹13.7244,467
₹14.44-0.56-3.7%₹14.55₹15.19₹14.35306,709
₹15.00-0.26-1.7%₹15.39₹15.39₹14.71320,406
₹15.26-0.63-4.0%₹15.82₹16.38₹15.00276,650
₹15.89-0.20-1.2%₹16.48₹16.50₹15.37261,978
₹16.09-0.66-3.9%₹16.70₹16.98₹15.81782,087
₹16.75-0.32-1.9%₹17.30₹17.70₹16.25788,445
₹17.07+0.85+5.2%₹16.88₹17.45₹14.90205,791
₹16.22-0.86-5.0%₹17.08₹17.39₹15.80209,624
₹17.08+0.07+0.4%₹16.75₹18.00₹16.75108,500
₹17.01+0.21+1.3%₹17.17₹17.17₹16.15307,331
₹16.80+1.11+7.1%₹15.51₹17.00₹15.50133,395
₹15.69+0.74+4.9%₹15.25₹15.69₹14.50234,093
₹14.95-0.36-2.4%₹14.80₹15.49₹14.67117,252
₹15.31+0.53+3.6%₹14.78₹15.39₹14.5527,266
₹14.78+0.19+1.3%₹14.31₹15.25₹13.87185,963
₹14.59-0.47-3.1%₹15.22₹15.22₹14.4073,756
₹15.06-0.30-2.0%₹15.50₹15.50₹14.6094,616
₹15.36-0.80-5.0%₹16.16₹16.17₹15.3661,620
₹16.16-0.77-4.5%₹17.45₹17.45₹16.0984,701
₹16.93+0.05+0.3%₹17.69₹17.69₹16.5129,327
₹16.88+0.34+2.1%₹16.88₹17.24₹16.18126,958
₹16.54+0.17+1.0%₹16.60₹16.75₹16.0634,042
₹16.37+0.40+2.5%₹15.97₹16.70₹15.5251,524
₹15.97-0.38-2.3%₹16.47₹17.16₹15.54281,412
₹16.35+0.76+4.9%₹15.59₹16.36₹15.30147,631
₹15.59+0.52+3.5%₹14.80₹15.81₹14.3284,770
₹15.07-0.28-1.8%₹15.45₹15.60₹15.0023,133
₹15.35+0.38+2.5%₹15.15₹15.40₹14.62100,744
₹14.97+0.11+0.7%₹14.63₹15.60₹14.30122,926
₹14.86-0.02-0.1%₹14.54₹15.00₹14.5434,606
₹14.88+0.32+2.2%₹14.86₹15.07₹14.2588,271
₹14.56+0.11+0.8%₹14.49₹15.10₹14.0185,854
₹14.45-0.60-4.0%₹15.35₹15.80₹14.30645,341
₹15.05-0.03-0.2%₹14.33₹15.59₹14.33294,978
₹15.08-0.79-5.0%₹15.88₹15.88₹15.0870,193
₹15.87-0.07-0.4%₹15.95₹16.09₹15.5043,572
₹15.94-0.34-2.1%₹16.50₹16.64₹15.90135,653
₹16.28+0.59+3.8%₹15.76₹16.45₹15.2562,089
₹15.69+0.22+1.4%₹14.70₹16.24₹14.70366,703
₹15.47-0.81-5.0%₹16.45₹16.45₹15.4793,654
₹16.28-0.40-2.4%₹16.90₹16.90₹16.0782,740
₹16.68-0.33-1.9%₹17.01₹17.25₹16.3164,631
₹17.01-0.10-0.6%₹17.39₹17.39₹16.7030,793
₹17.11+0.04+0.2%₹17.60₹17.60₹16.5534,125
₹17.07+0.19+1.1%₹17.10₹17.47₹16.7017,420
₹16.880.000.0%₹16.90₹17.54₹16.05113,412
₹16.88+0.59+3.6%₹16.25₹17.10₹16.0059,673
₹16.29+0.03+0.2%₹16.26₹17.04₹16.00100,113
₹16.26+0.36+2.3%₹16.20₹16.69₹15.80131,331
₹15.90-0.60-3.6%₹16.74₹16.74₹15.7283,114
₹16.50-0.46-2.7%₹17.28₹17.37₹16.2668,937
₹16.96+0.72+4.4%₹16.94₹17.05₹16.42207,662
₹16.24+0.26+1.6%₹16.24₹16.77₹15.90287,453
₹15.98-0.83-4.9%₹17.22₹17.22₹15.97363,266
₹16.81-0.88-5.0%₹17.15₹17.85₹16.81315,445
₹17.69-0.89-4.8%₹18.70₹18.70₹17.66160,188
₹18.58-0.83-4.3%₹20.30₹20.30₹18.40386,896
₹19.41+0.92+5.0%₹18.85₹19.41₹18.07457,969
₹18.49+0.87+4.9%₹18.42₹18.50₹17.01156,802
Ticker
BSE:RDBIPL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 16, 2026

Closed ₹16.09 (-3.9%) on Oct 16, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Oct 7, 2026

Closed ₹16.80 (+7.1%) on Oct 8, 2026

Update In Regard To Execution Of Memorandum Of Understanding For Share Purchase (Maxim Industries Private Limited)

Oct 6, 2026

Closed ₹14.95 (-2.4%) on Oct 6, 2026

Rdb Infrastructure And Power Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹15.36 (-5.0%) on Sep 28, 2026

Rdb Infrastructure And Power Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹15.36 (-5.0%) on Sep 28, 2026

Rdb Infrastructure And Power Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹15.36 (-5.0%) on Sep 28, 2026

Rdb Infrastructure And Power Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹15.87 (-0.4%) on Sep 1, 2026

Rdb Infrastructure And Power Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹16.96 (+4.4%) on Aug 10, 2026

Rdb Infrastructure And Power Limited Press Release Jul 29 2026

Jul 29, 2026

Closed ₹18.49 (+4.9%) on Jul 30, 2026

Rdb Infrastructure And Power Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹19.60 (+1.5%) on Jul 10, 2026

All RDB Infrastructure and Power Limited news

RDB Infrastructure and Power Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
38 in the last 12 months · 102 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about RDB Infrastructure and Power Limited.