Stock listing
BSE:RCL Radhagobind Commercial Ltd. Share Price
Follow Radhagobind Commercial Ltd. into a list and get an email when it puts out news.
Share price · BSE:RCL
₹1.80 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹1.80 – ₹1.80 INROct 30, 2026
- Volume
- 31 sharesOct 30, 2026
- 52-week range
- ₹1.51 – ₹4.07 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7,225 INRMedian day 306 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 31 | |
| ₹1.80 | +0.08 | +4.7% | ₹1.79 | ₹1.80 | ₹1.79 | 27 | |
| ₹1.72 | -0.08 | -4.4% | ₹1.76 | ₹1.80 | ₹1.72 | 137 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 306 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 0 | |
| ₹1.80 | +0.02 | +1.1% | ₹1.80 | ₹1.80 | ₹1.80 | 636 | |
| ₹1.78 | +0.08 | +4.7% | ₹1.70 | ₹1.78 | ₹1.70 | 108 | |
| ₹1.70 | +0.08 | +4.9% | ₹1.70 | ₹1.70 | ₹1.70 | 100 | |
| ₹1.62 | -0.08 | -4.7% | ₹1.70 | ₹1.70 | ₹1.62 | 375 | |
| ₹1.70 | -0.08 | -4.5% | ₹1.78 | ₹1.83 | ₹1.70 | 490 | |
| ₹1.78 | -0.05 | -2.7% | ₹1.83 | ₹1.83 | ₹1.75 | 1,220 | |
| ₹1.83 | +0.08 | +4.6% | ₹1.75 | ₹1.83 | ₹1.75 | 56 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.75 | ₹1.75 | ₹1.75 | 0 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.83 | ₹1.83 | ₹1.75 | 38 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.75 | ₹1.75 | ₹1.75 | 950 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.72 | ₹1.80 | ₹1.72 | 1,040 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.75 | ₹1.75 | ₹1.75 | 552 | |
| ₹1.75 | 0.00 | 0.0% | ₹1.75 | ₹1.75 | ₹1.75 | 30 | |
| ₹1.75 | +0.02 | +1.2% | ₹1.76 | ₹1.76 | ₹1.73 | 1,829 | |
| ₹1.73 | 0.00 | 0.0% | ₹1.73 | ₹1.73 | ₹1.73 | 18,693 | |
| ₹1.73 | 0.00 | 0.0% | ₹1.73 | ₹1.73 | ₹1.73 | 24,477 | |
| ₹1.73 | -0.07 | -3.9% | ₹1.72 | ₹1.73 | ₹1.72 | 8,829 | |
| ₹1.80 | 0.00 | 0.0% | ₹1.80 | ₹1.80 | ₹1.80 | 81,100 | |
| ₹1.80 | +0.03 | +1.7% | ₹1.80 | ₹1.80 | ₹1.80 | 28 | |
| ₹1.77 | -0.08 | -4.3% | ₹1.89 | ₹1.89 | ₹1.76 | 10,777 | |
| ₹1.85 | +0.04 | +2.2% | ₹1.85 | ₹1.85 | ₹1.85 | 110 | |
| ₹1.81 | 0.00 | 0.0% | ₹1.85 | ₹1.85 | ₹1.81 | 517 | |
| ₹1.81 | -0.09 | -4.7% | ₹1.99 | ₹1.99 | ₹1.81 | 81 | |
| ₹1.90 | -0.06 | -3.1% | ₹1.96 | ₹1.96 | ₹1.90 | 66 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 895 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 500 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 170 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 0 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 0 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 0 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 63 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.96 | ₹1.96 | ₹1.96 | 600 | |
| ₹1.96 | 0.00 | 0.0% | ₹1.97 | ₹1.97 | ₹1.96 | 593 | |
| ₹1.96 | +0.09 | +4.8% | ₹1.96 | ₹1.96 | ₹1.96 | 510 | |
| ₹1.87 | +0.01 | +0.5% | ₹1.87 | ₹1.87 | ₹1.86 | 99 | |
| ₹1.86 | 0.00 | 0.0% | ₹1.86 | ₹1.86 | ₹1.86 | 300 | |
| ₹1.86 | 0.00 | 0.0% | ₹1.86 | ₹1.86 | ₹1.86 | 0 | |
| ₹1.86 | -0.04 | -2.1% | ₹1.90 | ₹1.90 | ₹1.86 | 6,990 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.90 | ₹1.90 | ₹1.90 | 0 | |
| ₹1.90 | 0.00 | 0.0% | ₹1.94 | ₹1.94 | ₹1.90 | 90 | |
| ₹1.90 | -0.10 | -5.0% | ₹2.00 | ₹2.00 | ₹1.90 | 700 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 44 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 0 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 241 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 0 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 297 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹1.90 | 1,044 | |
| ₹2.00 | 0.00 | 0.0% | ₹2.00 | ₹2.00 | ₹2.00 | 385 | |
| ₹2.00 | -0.07 | -3.4% | ₹2.05 | ₹2.05 | ₹2.00 | 402 | |
| ₹2.07 | -0.03 | -1.4% | ₹2.10 | ₹2.20 | ₹2.07 | 30,634 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.10 | ₹2.10 | ₹2.10 | 0 | |
| ₹2.10 | 0.00 | 0.0% | ₹2.10 | ₹2.10 | ₹2.10 | 1,001 | |
| ₹2.10 | -0.10 | -4.5% | ₹2.24 | ₹2.24 | ₹2.10 | 564 | |
| ₹2.20 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.20 | 6 | |
| ₹2.20 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.20 | 1,427 | |
| ₹2.20 | 0.00 | 0.0% | ₹2.30 | ₹2.30 | ₹2.20 | 2,860 | |
| ₹2.20 | +0.10 | +4.8% | ₹2.20 | ₹2.20 | ₹2.20 | 734 | |
| ₹2.10 | +0.04 | +1.9% | ₹2.10 | ₹2.10 | ₹2.10 | 200 | |
| ₹2.06 | -0.10 | -4.6% | ₹2.12 | ₹2.12 | ₹2.06 | 430 | |
| ₹2.16 | -0.11 | -4.8% | ₹2.32 | ₹2.32 | ₹2.16 | 43,332 |
- Ticker
- BSE:RCL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 30, 2026
Closed ₹1.80 (0.0%) on Oct 30, 2026
Radhagobind Commercial Ltd. Press Release Sep 22 2026
Sep 22, 2026
Closed ₹1.81 (0.0%) on Sep 22, 2026
Radhagobind Commercial Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹2.00 (0.0%) on Aug 17, 2026
Radhagobind Commercial Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹2.72 (-4.9%) on Jul 15, 2026
Radhagobind Commercial Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹2.85 (-1.7%) on Jun 29, 2026
Radhagobind Commercial Ltd. Press Release Jun 16 2026
Jun 16, 2026
Closed ₹3.04 (+4.8%) on Jun 16, 2026
Radhagobind Commercial Ltd. Press Release Jun 14 2026
Jun 14, 2026
Closed ₹2.90 (-2.7%) on Jun 15, 2026
Radhagobind Commercial Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹3.00 (-1.6%) on Jun 1, 2026
Radhagobind Commercial Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹3.39 (+4.0%) on May 14, 2026
Radhagobind Commercial Ltd. on 6ix
- News releases
- 23 in the last 12 months · 48 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Radhagobind Commercial Ltd.