Stock listing
BSE:RCCL Rajasthan Cylinders & Containers Ltd Share Price
Follow Rajasthan Cylinders & Containers Ltd into a list and get an email when it puts out news.
Share price · BSE:RCCL
₹28.10 INR +1.35 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹28.10 – ₹28.90 INRNov 2, 2026
- Volume
- 198 sharesNov 2, 2026
- 52-week range
- ₹26.25 – ₹43.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11,386 INRMedian day 25 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RCCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.10 | +1.35 | +5.0% | ₹28.90 | ₹28.90 | ₹28.10 | 198 | |
| ₹26.75 | -2.64 | -9.0% | ₹29.39 | ₹29.39 | ₹26.59 | 278 | |
| ₹29.39 | -0.10 | -0.3% | ₹29.39 | ₹29.39 | ₹29.39 | 25 | |
| ₹29.49 | -0.51 | -1.7% | ₹30.99 | ₹30.99 | ₹27.33 | 1,408 | |
| ₹30.00 | +0.60 | +2.0% | ₹30.00 | ₹30.00 | ₹30.00 | 1 | |
| ₹29.40 | +0.49 | +1.7% | ₹31.00 | ₹31.00 | ₹27.40 | 1,055 | |
| ₹28.91 | 0.00 | 0.0% | ₹28.91 | ₹28.91 | ₹28.91 | 0 | |
| ₹28.91 | -0.59 | -2.0% | ₹28.91 | ₹28.91 | ₹28.91 | 4 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | +0.21 | +0.7% | ₹27.02 | ₹30.49 | ₹27.00 | 25 | |
| ₹29.29 | +0.79 | +2.8% | ₹29.50 | ₹29.50 | ₹29.29 | 17 | |
| ₹28.50 | -0.45 | -1.6% | ₹30.70 | ₹30.70 | ₹28.50 | 159 | |
| ₹28.95 | +1.28 | +4.6% | ₹26.25 | ₹29.45 | ₹26.25 | 347 | |
| ₹27.67 | -0.43 | -1.5% | ₹29.90 | ₹29.90 | ₹27.00 | 7 | |
| ₹28.10 | -1.64 | -5.5% | ₹31.48 | ₹31.48 | ₹28.10 | 54 | |
| ₹29.74 | +0.74 | +2.6% | ₹30.00 | ₹30.00 | ₹29.74 | 3 | |
| ₹29.00 | +1.10 | +3.9% | ₹28.90 | ₹29.00 | ₹28.90 | 2 | |
| ₹27.90 | -0.60 | -2.1% | ₹27.45 | ₹27.99 | ₹27.00 | 263 | |
| ₹28.50 | -0.90 | -3.1% | ₹27.70 | ₹28.51 | ₹26.46 | 227 | |
| ₹29.40 | -0.60 | -2.0% | ₹29.40 | ₹29.40 | ₹29.40 | 2 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 0 | |
| ₹30.00 | -0.70 | -2.3% | ₹30.50 | ₹30.50 | ₹30.00 | 12 | |
| ₹30.70 | 0.00 | 0.0% | ₹30.70 | ₹30.70 | ₹30.70 | 0 | |
| ₹30.70 | 0.00 | 0.0% | ₹30.00 | ₹30.70 | ₹30.00 | 5 | |
| ₹30.70 | -0.15 | -0.5% | ₹30.70 | ₹30.70 | ₹30.70 | 2 | |
| ₹30.85 | +0.57 | +1.9% | ₹30.85 | ₹30.85 | ₹30.85 | 1 | |
| ₹30.28 | 0.00 | 0.0% | ₹29.67 | ₹30.28 | ₹29.67 | 3 | |
| ₹30.28 | -0.51 | -1.7% | ₹31.10 | ₹31.10 | ₹30.20 | 251 | |
| ₹30.79 | -0.14 | -0.5% | ₹31.20 | ₹31.20 | ₹30.79 | 12 | |
| ₹30.93 | -0.05 | -0.2% | ₹31.17 | ₹31.17 | ₹30.70 | 6 | |
| ₹30.98 | +0.34 | +1.1% | ₹31.20 | ₹31.20 | ₹30.79 | 7 | |
| ₹30.64 | +0.57 | +1.9% | ₹31.40 | ₹31.40 | ₹29.80 | 50 | |
| ₹30.07 | +0.18 | +0.6% | ₹31.50 | ₹31.50 | ₹27.01 | 816 | |
| ₹29.89 | +1.05 | +3.6% | ₹27.51 | ₹30.49 | ₹27.51 | 223 | |
| ₹28.84 | -0.41 | -1.4% | ₹29.25 | ₹31.69 | ₹27.00 | 1,488 | |
| ₹29.25 | -0.30 | -1.0% | ₹29.80 | ₹29.80 | ₹29.00 | 113 | |
| ₹29.55 | -0.44 | -1.5% | ₹29.39 | ₹29.99 | ₹28.00 | 23 | |
| ₹29.99 | 0.00 | 0.0% | ₹31.40 | ₹31.40 | ₹29.50 | 287 | |
| ₹29.99 | -0.91 | -2.9% | ₹31.70 | ₹31.70 | ₹29.99 | 297 | |
| ₹30.90 | +0.50 | +1.6% | ₹31.80 | ₹31.90 | ₹30.50 | 161 | |
| ₹30.40 | -2.00 | -6.2% | ₹30.65 | ₹30.65 | ₹30.00 | 7,491 | |
| ₹32.40 | +0.40 | +1.2% | ₹32.00 | ₹32.40 | ₹32.00 | 182 | |
| ₹32.00 | -0.33 | -1.0% | ₹32.60 | ₹32.60 | ₹32.00 | 39 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.33 | ₹32.33 | ₹32.33 | 0 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.33 | ₹32.33 | ₹32.33 | 0 | |
| ₹32.33 | 0.00 | 0.0% | ₹32.00 | ₹32.35 | ₹31.10 | 163 | |
| ₹32.33 | -0.31 | -0.9% | ₹32.64 | ₹32.64 | ₹31.10 | 117 | |
| ₹32.64 | +0.63 | +2.0% | ₹31.90 | ₹32.64 | ₹31.88 | 805 | |
| ₹32.01 | +0.57 | +1.8% | ₹32.00 | ₹32.90 | ₹31.30 | 375 | |
| ₹31.44 | +1.44 | +4.8% | ₹32.00 | ₹32.00 | ₹29.70 | 1,096 | |
| ₹30.00 | -0.13 | -0.4% | ₹30.20 | ₹30.20 | ₹30.00 | 167 | |
| ₹30.13 | -1.93 | -6.0% | ₹30.18 | ₹30.18 | ₹30.13 | 10 | |
| ₹32.06 | 0.00 | 0.0% | ₹32.06 | ₹32.06 | ₹32.06 | 0 | |
| ₹32.06 | +2.35 | +7.9% | ₹32.60 | ₹32.60 | ₹31.54 | 3,978 | |
| ₹29.71 | -2.29 | -7.2% | ₹31.00 | ₹32.35 | ₹29.70 | 877 | |
| ₹32.00 | 0.00 | 0.0% | ₹32.00 | ₹32.00 | ₹32.00 | 0 | |
| ₹32.00 | -0.29 | -0.9% | ₹31.64 | ₹32.40 | ₹31.64 | 6 | |
| ₹32.29 | 0.00 | 0.0% | ₹32.29 | ₹32.29 | ₹32.29 | 0 | |
| ₹32.29 | +0.15 | +0.5% | ₹32.50 | ₹32.50 | ₹32.29 | 20 | |
| ₹32.14 | 0.00 | 0.0% | ₹32.14 | ₹32.14 | ₹32.14 | 0 | |
| ₹32.14 | +0.34 | +1.1% | ₹34.00 | ₹34.00 | ₹30.50 | 366 | |
| ₹31.80 | -0.65 | -2.0% | ₹31.80 | ₹31.80 | ₹31.80 | 1 |
- Ticker
- BSE:RCCL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹29.00 (+3.9%) on Oct 8, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹30.00 (0.0%) on Oct 1, 2026
Rajasthan Cylinders & Containers Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹30.00 (0.0%) on Oct 1, 2026
Rajasthan Cylinders & Containers Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹30.70 (0.0%) on Sep 28, 2026
Rajasthan Cylinders & Containers Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹29.89 (+3.6%) on Sep 10, 2026
Rajasthan Cylinders & Containers Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹32.06 (+7.9%) on Aug 13, 2026
Rajasthan Cylinders & Containers Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹32.00 (0.0%) on Aug 11, 2026
Rajasthan Cylinders & Containers Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹32.14 (0.0%) on Aug 5, 2026
Rajasthan Cylinders & Containers Ltd Press Release Jul 20 2026
Jul 20, 2026
Closed ₹32.13 (+4.2%) on Jul 21, 2026
Rajasthan Cylinders & Containers Ltd Press Release Jun 26 2026
Jun 26, 2026
Closed ₹29.89 (-9.4%) on Jun 29, 2026
Rajasthan Cylinders & Containers Ltd on 6ix
- News releases
- 23 in the last 12 months · 44 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajasthan Cylinders & Containers Ltd.