Stock listing

BSE:RCAN Rajeshwari Cans Limited Share Price

Follow Rajeshwari Cans Limited into a list and get an email when it puts out news.

Share price · BSE:RCAN

₹15.59 INR +0.21 (+1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -59.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹14.50 – ₹15.88 INROct 30, 2026
Volume
1,200 sharesOct 30, 2026
52-week range
₹12.40 – ₹39.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹77,749 INRMedian day 2,000 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rajeshwari Cans Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RCAN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.59+0.21+1.4%₹14.50₹15.88₹14.501,200
₹15.38+1.13+7.9%₹14.27₹15.38₹14.252,400
₹14.25-0.75-5.0%₹14.30₹14.52₹14.252,400
₹15.000.000.0%₹15.00₹15.00₹15.001,200
₹15.00-0.20-1.3%₹15.00₹15.00₹15.00400
₹15.20-1.19-7.3%₹13.26₹15.60₹13.263,200
₹16.390.000.0%₹16.39₹16.39₹16.390
₹16.39+2.13+14.9%₹14.26₹16.39₹14.26800
₹14.26-0.99-6.5%₹14.26₹14.26₹14.26400
₹15.250.000.0%₹15.25₹15.25₹15.250
₹15.25-0.52-3.3%₹15.77₹15.77₹13.866,800
₹15.77+0.97+6.6%₹13.50₹15.77₹13.5014,400
₹14.80+0.09+0.6%₹14.80₹14.80₹14.80400
₹14.71-0.79-5.1%₹15.50₹15.50₹12.4029,600
₹15.50+0.11+0.7%₹14.20₹15.50₹14.201,200
₹15.39-0.22-1.4%₹15.50₹16.08₹15.2723,600
₹15.61-0.57-3.5%₹16.18₹16.18₹15.001,600
₹16.18+0.48+3.1%₹14.63₹16.18₹14.505,200
₹15.700.000.0%₹15.70₹15.70₹15.700
₹15.70-0.49-3.0%₹14.51₹16.18₹14.511,600
₹16.19+0.69+4.5%₹15.50₹16.19₹15.101,600
₹15.500.000.0%₹15.50₹15.50₹15.500
₹15.500.000.0%₹15.50₹15.50₹15.500
₹15.50-0.49-3.1%₹15.50₹15.50₹15.50400
₹15.990.000.0%₹15.99₹15.99₹15.990
₹15.99-0.56-3.4%₹16.00₹16.00₹15.0225,600
₹16.55+0.55+3.4%₹15.27₹16.55₹15.27800
₹16.000.000.0%₹16.32₹16.85₹15.269,600
₹16.000.000.0%₹16.00₹16.00₹16.000
₹16.00+0.01+0.1%₹16.00₹16.00₹16.00800
₹15.99+0.19+1.2%₹15.80₹15.99₹15.311,600
₹15.80+0.25+1.6%₹15.55₹16.50₹15.553,200
₹15.55-1.20-7.2%₹16.75₹16.75₹15.509,200
₹16.750.000.0%₹16.75₹16.75₹16.751,200
₹16.750.000.0%₹16.75₹16.75₹16.75400
₹16.75-0.39-2.3%₹17.00₹17.00₹16.75800
₹17.14+1.03+6.4%₹17.19₹17.19₹17.008,000
₹16.11+0.30+1.9%₹16.29₹16.75₹16.112,800
₹15.81-0.97-5.8%₹16.78₹16.78₹15.695,200
₹16.78+0.11+0.7%₹16.50₹16.78₹15.712,000
₹16.67+1.07+6.9%₹18.69₹18.69₹16.216,400
₹15.60-0.77-4.7%₹15.75₹15.75₹15.602,000
₹16.37+0.37+2.3%₹16.00₹16.48₹15.6010,800
₹16.00-0.30-1.8%₹16.00₹16.00₹15.602,400
₹16.30+0.74+4.8%₹16.20₹16.64₹16.007,200
₹15.56-0.45-2.8%₹16.30₹16.30₹14.718,800
₹16.01-0.49-3.0%₹16.00₹16.58₹16.004,400
₹16.50-0.12-0.7%₹15.76₹16.50₹15.719,200
₹16.62+0.02+0.1%₹16.90₹16.90₹16.005,200
₹16.60-0.30-1.8%₹15.35₹16.60₹15.352,000
₹16.90-0.08-0.5%₹16.95₹16.95₹16.001,200
₹16.98+0.72+4.4%₹16.26₹16.99₹16.262,400
₹16.26-0.19-1.2%₹16.27₹16.31₹16.251,600
₹16.45-0.18-1.1%₹17.00₹17.00₹15.5022,000
₹16.63+0.38+2.3%₹16.26₹16.63₹16.012,000
₹16.25-0.82-4.8%₹15.18₹16.25₹15.181,200
₹17.070.000.0%₹17.07₹17.07₹17.07400
₹17.07-0.32-1.8%₹16.12₹17.20₹16.112,800
₹17.39+0.51+3.0%₹16.75₹17.39₹16.75800
₹16.88-1.28-7.0%₹19.30₹19.30₹16.7617,600
₹18.16+0.21+1.2%₹18.38₹18.38₹17.119,200
₹17.95+0.71+4.1%₹17.95₹17.95₹17.502,800
₹17.24+0.34+2.0%₹16.45₹17.37₹16.2310,000
₹16.90+1.00+6.3%₹16.60₹17.30₹15.507,200
Ticker
BSE:RCAN
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Held On 04Th November 2026.

Oct 27, 2026

Closed ₹15.00 (0.0%) on Oct 27, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹15.70 (-3.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹16.19 (+4.5%) on Sep 30, 2026

Rajeshwari Cans Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹16.19 (+4.5%) on Sep 30, 2026

Rajeshwari Cans Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹17.14 (+6.4%) on Sep 7, 2026

Rajeshwari Cans Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹16.90 (-0.5%) on Aug 18, 2026

Rajeshwari Cans Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹15.75 (+4.8%) on Jul 27, 2026

Rajeshwari Cans Limited Press Release Jun 23 2026

Jun 23, 2026

Closed ₹19.38 (-3.0%) on Jun 23, 2026

Rajeshwari Cans Limited Press Release May 30 2026

May 30, 2026

Closed ₹17.98 (-0.1%) on Jun 1, 2026

Rajeshwari Cans Limited Press Release May 26 2026

May 26, 2026

Closed ₹18.70 (-0.8%) on May 26, 2026

All Rajeshwari Cans Limited news

Rajeshwari Cans Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
15 in the last 12 months · 30 in all · newest Oct 27, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rajeshwari Cans Limited.