Stock listing
BSE:RBA Restaurant Brands Asia Limited Share Price
Indian listing (BSE) of Restaurant Brands Asia Limited · home listing NSE:RBA
Follow Restaurant Brands Asia Limited into a list and get an email when it puts out news.
Home listing price · NSE:RBA
₹88.73 INR +1.84 (+2.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RBA
- Day range
- ₹85.50 – ₹90.52 INRNov 3, 2026
- Volume
- 9.53M sharesNov 3, 2026
- Market cap
- ₹63.20B INRAt the close on Nov 3, 2026 · price × 712.2M shares outstanding
- 52-week range
- ₹57.15 – ₹111.15 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹869.8M INRMedian day 3.46M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RBA · Home | ₹88.73 INR | +1.84 (+2.1%) | 9,532,566 | ₹88.00 | ₹90.52 | ₹85.50 | ₹86.89 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:RBA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹88.73 | +1.84 | +2.1% | ₹88.00 | ₹90.52 | ₹85.50 | 9,532,566 | |
| ₹86.89 | -0.85 | -1.0% | ₹87.90 | ₹91.50 | ₹86.54 | 6,092,496 | |
| ₹87.74 | -4.49 | -4.9% | ₹96.00 | ₹101.00 | ₹87.20 | 16,297,747 | |
| ₹92.23 | -2.72 | -2.9% | ₹95.23 | ₹95.73 | ₹91.16 | 2,837,236 | |
| ₹94.95 | -0.97 | -1.0% | ₹96.28 | ₹97.92 | ₹94.10 | 3,833,917 | |
| ₹95.92 | +4.02 | +4.4% | ₹91.90 | ₹96.20 | ₹91.00 | 3,356,304 | |
| ₹91.90 | +3.65 | +4.1% | ₹87.90 | ₹93.60 | ₹86.90 | 3,786,415 | |
| ₹88.25 | +1.91 | +2.2% | ₹86.90 | ₹90.44 | ₹84.06 | 5,313,072 | |
| ₹86.34 | -1.21 | -1.4% | ₹87.75 | ₹87.94 | ₹84.94 | 2,404,932 | |
| ₹87.55 | -3.03 | -3.3% | ₹90.58 | ₹91.19 | ₹87.10 | 2,320,648 | |
| ₹90.58 | -1.74 | -1.9% | ₹92.50 | ₹92.50 | ₹89.83 | 1,840,292 | |
| ₹92.32 | +0.68 | +0.7% | ₹92.07 | ₹93.38 | ₹90.53 | 1,433,911 | |
| ₹91.64 | -2.31 | -2.5% | ₹93.95 | ₹94.00 | ₹91.15 | 1,414,051 | |
| ₹93.95 | +4.04 | +4.5% | ₹90.42 | ₹95.60 | ₹89.53 | 4,564,397 | |
| ₹89.91 | -1.52 | -1.7% | ₹91.60 | ₹91.77 | ₹89.17 | 1,954,171 | |
| ₹91.43 | +0.33 | +0.4% | ₹91.35 | ₹92.13 | ₹91.00 | 932,996 | |
| ₹91.10 | -1.51 | -1.6% | ₹92.95 | ₹93.95 | ₹90.04 | 1,910,175 | |
| ₹92.61 | -3.47 | -3.6% | ₹97.00 | ₹97.00 | ₹92.12 | 2,294,330 | |
| ₹96.08 | +0.98 | +1.0% | ₹95.39 | ₹96.60 | ₹93.40 | 3,125,930 | |
| ₹95.10 | +1.11 | +1.2% | ₹93.91 | ₹95.68 | ₹92.52 | 1,607,028 | |
| ₹93.99 | +1.77 | +1.9% | ₹92.00 | ₹95.98 | ₹91.45 | 4,841,004 | |
| ₹92.22 | 0.00 | 0.0% | ₹92.22 | ₹92.22 | ₹92.22 | 0 | |
| ₹92.22 | +0.64 | +0.7% | ₹91.49 | ₹93.75 | ₹89.50 | 3,782,272 | |
| ₹91.58 | -0.40 | -0.4% | ₹92.25 | ₹92.45 | ₹90.00 | 1,853,911 | |
| ₹91.98 | +0.37 | +0.4% | ₹92.00 | ₹92.35 | ₹90.32 | 1,645,563 | |
| ₹91.61 | -0.90 | -1.0% | ₹93.61 | ₹94.49 | ₹91.10 | 2,484,463 | |
| ₹92.51 | +1.86 | +2.1% | ₹90.65 | ₹93.60 | ₹89.62 | 2,584,085 | |
| ₹90.65 | -4.21 | -4.4% | ₹94.50 | ₹94.74 | ₹89.73 | 2,714,662 | |
| ₹94.86 | +1.22 | +1.3% | ₹94.11 | ₹95.86 | ₹93.12 | 1,931,704 | |
| ₹93.64 | -1.58 | -1.7% | ₹95.70 | ₹95.70 | ₹92.14 | 3,566,634 | |
| ₹95.22 | +0.10 | +0.1% | ₹95.10 | ₹97.74 | ₹94.80 | 2,385,766 | |
| ₹95.12 | -1.00 | -1.0% | ₹96.29 | ₹96.49 | ₹94.00 | 9,653,090 | |
| ₹96.12 | +0.29 | +0.3% | ₹95.99 | ₹96.83 | ₹94.63 | 2,487,096 | |
| ₹95.83 | +0.60 | +0.6% | ₹95.23 | ₹96.58 | ₹93.10 | 2,492,691 | |
| ₹95.23 | -2.82 | -2.9% | ₹98.05 | ₹99.46 | ₹94.27 | 2,819,981 | |
| ₹98.05 | 0.00 | 0.0% | ₹98.05 | ₹98.05 | ₹98.05 | 0 | |
| ₹98.05 | +1.23 | +1.3% | ₹95.17 | ₹98.95 | ₹95.17 | 2,109,191 | |
| ₹96.82 | -3.68 | -3.7% | ₹100.95 | ₹100.95 | ₹96.24 | 2,882,594 | |
| ₹100.50 | +4.96 | +5.2% | ₹95.00 | ₹101.25 | ₹94.64 | 7,327,768 | |
| ₹95.54 | -0.87 | -0.9% | ₹96.41 | ₹96.83 | ₹95.01 | 2,625,931 | |
| ₹96.41 | -0.74 | -0.8% | ₹97.30 | ₹98.00 | ₹95.61 | 2,031,006 | |
| ₹97.15 | -0.74 | -0.8% | ₹98.47 | ₹101.16 | ₹96.50 | 2,606,009 | |
| ₹97.89 | +0.14 | +0.1% | ₹98.32 | ₹99.56 | ₹97.50 | 1,587,659 | |
| ₹97.75 | -2.21 | -2.2% | ₹100.22 | ₹100.24 | ₹97.50 | 2,134,628 | |
| ₹99.96 | +1.86 | +1.9% | ₹98.50 | ₹100.80 | ₹95.17 | 4,212,089 | |
| ₹98.10 | -2.87 | -2.8% | ₹101.00 | ₹101.00 | ₹96.30 | 3,876,506 | |
| ₹100.97 | +0.35 | +0.3% | ₹101.28 | ₹102.35 | ₹100.00 | 2,859,553 | |
| ₹100.62 | -1.74 | -1.7% | ₹102.99 | ₹104.48 | ₹99.90 | 4,278,593 | |
| ₹102.36 | -3.95 | -3.7% | ₹106.49 | ₹106.75 | ₹101.62 | 5,059,351 | |
| ₹106.31 | -0.14 | -0.1% | ₹106.90 | ₹108.00 | ₹104.14 | 4,022,267 | |
| ₹106.45 | +2.21 | +2.1% | ₹104.68 | ₹111.15 | ₹103.61 | 7,935,015 | |
| ₹104.24 | -0.97 | -0.9% | ₹105.30 | ₹107.18 | ₹102.33 | 5,707,608 | |
| ₹105.21 | +4.15 | +4.1% | ₹101.30 | ₹105.64 | ₹100.57 | 6,256,579 | |
| ₹101.06 | -5.28 | -5.0% | ₹104.50 | ₹104.60 | ₹99.50 | 12,914,795 | |
| ₹106.34 | +6.75 | +6.8% | ₹99.80 | ₹108.41 | ₹99.50 | 17,134,006 | |
| ₹99.59 | +0.51 | +0.5% | ₹99.50 | ₹101.80 | ₹97.55 | 5,942,014 | |
| ₹99.08 | +0.73 | +0.7% | ₹98.50 | ₹102.10 | ₹96.79 | 12,303,317 | |
| ₹98.35 | +4.53 | +4.8% | ₹93.96 | ₹103.20 | ₹93.64 | 28,890,605 | |
| ₹93.82 | +1.17 | +1.3% | ₹93.00 | ₹95.35 | ₹92.32 | 5,706,033 | |
| ₹92.65 | +2.42 | +2.7% | ₹90.96 | ₹95.34 | ₹90.80 | 12,420,460 | |
| ₹90.23 | -4.69 | -4.9% | ₹95.05 | ₹95.06 | ₹89.51 | 13,979,896 | |
| ₹94.92 | +4.67 | +5.2% | ₹90.13 | ₹96.45 | ₹89.50 | 30,110,261 | |
| ₹90.25 | +2.51 | +2.9% | ₹87.70 | ₹91.80 | ₹86.60 | 50,121,871 | |
| ₹87.74 | +2.83 | +3.3% | ₹88.59 | ₹93.30 | ₹86.00 | 126,896,989 | |
| ₹84.91 | +14.15 | +20.0% | ₹78.90 | ₹84.91 | ₹76.73 | 114,839,192 | |
| ₹70.76 | +4.12 | +6.2% | ₹67.00 | ₹71.40 | ₹67.00 | 5,382,951 |
- Ticker
- BSE:RBA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Press Release on the Unaudited Financial Results for the quarter ended September 30, 2026.
Latest deck · Oct 29, 2026
Q2 FY27 Earnings Presentation
Earnings · 27 slides
Latest news
Press Release on the Unaudited Financial Results for the quarter ended September 30, 2026.
Oct 29, 2026
Closed ₹87.74 (-4.9%) on Oct 30, 2026
Restaurant Brands Asia Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹96.82 (-3.7%) on Sep 10, 2026
Restaurant Brands Asia Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹84.91 (+20.0%) on Aug 4, 2026
Restaurant Brands Asia Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹72.39 (-0.5%) on Jul 8, 2026
Press Release May 14 2026
May 14, 2026
Closed ₹67.74 (+1.1%) on May 15, 2026
Press Release Feb 03 2026
Feb 3, 2026
Closed ₹63.32 (0.0%) on Feb 4, 2026
Press Release Jan 20 2026
Jan 20, 2026
Closed ₹64.37 (+1.1%) on Jan 21, 2026
Decks
Q2 FY27 Earnings Presentation
Earnings · 27 slides · Oct 29, 2026
Q1 FY27 Earnings Presentation
Earnings · 27 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 27 slides · May 14, 2026
Q3 FY26 Earnings Presentation
Earnings · 28 slides · Feb 3, 2026
Restaurant Brands Asia Limited on 6ix
- News releases
- 7 in the last 12 months · 10 in all · newest Oct 29, 2026 · oldest 2025
- Decks
- 21 decks · latest Oct 29, 2026
Where Restaurant Brands Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RBA · Home listing | NSE | India | INR |
| BSE:RBA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Restaurant Brands Asia Limited.