Stock listing

BSE:RAYALEMA Royale Manor Hotels & Industries Ltd. Share Price

Follow Royale Manor Hotels & Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAYALEMA

₹25.75 INR +1.48 (+6.1%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -40.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹22.65 – ₹26.00 INRNov 3, 2026
Volume
267 sharesNov 3, 2026
52-week range
₹22.10 – ₹44.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹30,412 INRMedian day 753 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Royale Manor Hotels & Industries Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RAYALEMA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹25.75+1.48+6.1%₹25.50₹26.00₹22.65267
₹24.270.000.0%₹24.26₹24.27₹24.26775
₹24.27-0.23-0.9%₹24.50₹24.50₹23.55156
₹24.50-0.03-0.1%₹24.53₹24.53₹23.56353
₹24.53-1.06-4.1%₹25.57₹25.59₹23.21476
₹25.59-0.11-0.4%₹24.20₹25.70₹23.10733
₹25.70+1.81+7.6%₹25.85₹25.85₹25.70118
₹23.89-1.41-5.6%₹26.28₹26.28₹22.11823
₹25.30-0.10-0.4%₹25.40₹25.62₹23.15504
₹25.40+0.90+3.7%₹25.87₹25.87₹24.21209
₹24.50-0.10-0.4%₹24.50₹25.89₹24.50188
₹24.60+0.12+0.5%₹25.65₹25.65₹24.50585
₹24.48-1.31-5.1%₹25.00₹25.85₹23.39447
₹25.79+1.04+4.2%₹25.85₹25.87₹25.35237
₹24.75-1.24-4.8%₹25.97₹25.97₹24.45460
₹25.99+0.56+2.2%₹25.94₹26.24₹25.00154
₹25.43+0.85+3.5%₹25.95₹25.95₹24.26131
₹24.58-1.94-7.3%₹26.80₹26.88₹24.002,201
₹26.52+0.45+1.7%₹26.98₹26.98₹23.25559
₹26.07+0.67+2.6%₹24.41₹26.44₹24.41885
₹25.40-0.71-2.7%₹26.16₹26.16₹24.19323
₹26.11-0.88-3.3%₹27.90₹27.90₹25.052,479
₹26.99+0.48+1.8%₹27.30₹27.30₹25.21758
₹26.51-0.98-3.6%₹27.49₹27.97₹25.812,046
₹27.49+0.29+1.1%₹27.74₹27.74₹27.4921
₹27.20-0.39-1.4%₹26.15₹27.40₹26.00498
₹27.590.000.0%₹27.59₹27.59₹27.01227
₹27.59-0.41-1.5%₹28.00₹28.00₹26.511,155
₹28.00-0.06-0.2%₹28.06₹28.30₹26.90247
₹28.06+0.26+0.9%₹28.30₹28.30₹27.002,742
₹27.80+0.90+3.3%₹28.50₹28.50₹27.79668
₹26.90-0.20-0.7%₹27.39₹28.20₹26.602,975
₹27.10-0.84-3.0%₹26.30₹28.45₹26.002,404
₹27.94-0.14-0.5%₹28.70₹28.70₹26.621,203
₹28.08-0.67-2.3%₹29.50₹29.50₹26.513,110
₹28.75+0.56+2.0%₹28.48₹29.00₹25.66941
₹28.19-0.66-2.3%₹28.71₹29.20₹26.901,892
₹28.85-0.12-0.4%₹29.00₹29.00₹27.15458
₹28.97-0.62-2.1%₹29.99₹29.99₹28.00657
₹29.59+1.04+3.6%₹28.69₹29.70₹27.602,542
₹28.55-0.22-0.8%₹28.91₹28.91₹27.55323
₹28.77+1.68+6.2%₹27.49₹28.97₹26.281,156
₹27.09-0.010.0%₹27.60₹27.60₹26.25639
₹27.10-0.28-1.0%₹26.71₹27.60₹26.601,062
₹27.38+0.05+0.2%₹27.46₹27.46₹26.601,604
₹27.33+0.23+0.8%₹26.55₹27.80₹26.55748
₹27.10+0.10+0.4%₹27.00₹29.48₹27.00765
₹27.00-1.30-4.6%₹28.87₹28.87₹26.271,162
₹28.30+0.20+0.7%₹27.50₹28.50₹27.482,398
₹28.10+0.52+1.9%₹28.00₹29.29₹27.501,491
₹27.58-1.20-4.2%₹29.48₹29.48₹27.562,729
₹28.78+0.78+2.8%₹28.04₹29.00₹27.50276
₹28.00-0.89-3.1%₹28.00₹29.90₹27.301,638
₹28.89+0.64+2.3%₹29.69₹29.69₹28.00581
₹28.25+0.31+1.1%₹30.00₹30.00₹27.61416
₹27.94-0.78-2.7%₹30.30₹30.30₹27.054,427
₹28.72-0.47-1.6%₹29.77₹30.40₹27.50977
₹29.19+1.11+4.0%₹27.20₹30.79₹27.20987
₹28.08-0.63-2.2%₹32.90₹32.90₹27.005,961
₹28.71-0.19-0.7%₹28.62₹30.49₹27.801,213
₹28.90-0.23-0.8%₹28.51₹30.49₹28.51401
₹29.13-0.70-2.3%₹30.49₹30.79₹28.59399
₹29.83+0.37+1.3%₹30.99₹30.99₹28.801,082
₹29.46+0.23+0.8%₹31.25₹31.25₹28.70793
Ticker
BSE:RAYALEMA
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹24.58 (-7.3%) on Oct 8, 2026

Royale Manor Hotels & Industries Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹26.99 (+1.8%) on Sep 30, 2026

Royale Manor Hotels & Industries Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹27.20 (-1.4%) on Sep 25, 2026

Royale Manor Hotels & Industries Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹28.77 (+6.2%) on Sep 2, 2026

Royale Manor Hotels & Industries Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹28.89 (+2.3%) on Aug 17, 2026

Royale Manor Hotels & Industries Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹27.94 (-2.7%) on Aug 13, 2026

Royale Manor Hotels & Industries Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹29.56 (-4.6%) on Jul 8, 2026

Royale Manor Hotels & Industries Ltd. Press Release Jun 25 2026

Jun 25, 2026

Closed ₹31.37 (0.0%) on Jun 26, 2026

Royale Manor Hotels & Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹29.78 (-2.7%) on Jun 1, 2026

Royale Manor Hotels & Industries Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹31.13 (-5.4%) on May 26, 2026

All Royale Manor Hotels & Industries Ltd. news

Royale Manor Hotels & Industries Ltd. on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
21 in the last 12 months · 49 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Royale Manor Hotels & Industries Ltd.