Stock listing

BSE:RAUNAQ Raunaq International Ltd Share Price

Follow Raunaq International Ltd into a list and get an email when it puts out news.

Share price · BSE:RAUNAQ

₹38.24 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -43.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹38.24 – ₹38.24 INRNov 2, 2026
52-week range: ₹24.31 – ₹70.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹52,085 INRMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAUNAQ · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Fri, Oct 30	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Thu, Oct 29	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Wed, Oct 28	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Tue, Oct 27	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Mon, Oct 26	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Fri, Oct 23	₹38.24	0.00	0.0%	₹38.24	₹38.24	₹38.24	0
Thu, Oct 22	₹38.24	-2.01	-5.0%	₹38.24	₹38.24	₹38.24	6,000
Wed, Oct 21	₹40.25	+1.91	+5.0%	₹38.50	₹40.25	₹38.50	425
Mon, Oct 19	₹38.34	0.00	0.0%	₹38.34	₹38.34	₹38.34	0
Fri, Oct 16	₹38.34	+1.66	+4.5%	₹36.68	₹38.51	₹36.68	329
Thu, Oct 15	₹36.68	+1.74	+5.0%	₹33.20	₹36.68	₹33.20	52
Wed, Oct 14	₹34.94	+1.66	+5.0%	₹31.62	₹34.94	₹31.62	33,194
Tue, Oct 13	₹33.28	0.00	0.0%	₹33.28	₹33.28	₹33.28	0
Mon, Oct 12	₹33.28	-1.75	-5.0%	₹33.28	₹33.28	₹33.28	15,485
Fri, Oct 9	₹35.03	0.00	0.0%	₹35.03	₹35.03	₹35.03	0
Thu, Oct 8	₹35.03	0.00	0.0%	₹35.03	₹35.03	₹35.03	0
Wed, Oct 7	₹35.03	0.00	0.0%	₹35.03	₹35.03	₹35.03	0
Tue, Oct 6	₹35.03	0.00	0.0%	₹35.03	₹35.03	₹35.03	0
Mon, Oct 5	₹35.03	-1.84	-5.0%	₹35.03	₹35.03	₹35.03	201
Thu, Oct 1	₹36.87	0.00	0.0%	₹36.87	₹36.87	₹36.87	0
Wed, Sep 30	₹36.87	0.00	0.0%	₹36.87	₹36.87	₹36.87	0
Tue, Sep 29	₹36.87	0.00	0.0%	₹36.87	₹36.87	₹36.87	0
Mon, Sep 28	₹36.87	-1.94	-5.0%	₹36.87	₹36.87	₹36.87	7,558
Fri, Sep 25	₹38.81	0.00	0.0%	₹38.81	₹38.81	₹38.81	0
Thu, Sep 24	₹38.81	0.00	0.0%	₹38.81	₹38.81	₹38.81	0
Wed, Sep 23	₹38.81	0.00	0.0%	₹38.81	₹38.81	₹38.81	0
Tue, Sep 22	₹38.81	0.00	0.0%	₹38.81	₹38.81	₹38.81	0
Mon, Sep 21	₹38.81	-2.04	-5.0%	₹38.81	₹38.81	₹38.81	7,001
Fri, Sep 18	₹40.85	0.00	0.0%	₹40.85	₹40.85	₹40.85	0
Thu, Sep 17	₹40.85	0.00	0.0%	₹40.85	₹40.85	₹40.85	0
Wed, Sep 16	₹40.85	0.00	0.0%	₹40.85	₹40.85	₹40.85	0
Tue, Sep 15	₹40.85	-2.15	-5.0%	₹40.85	₹40.85	₹40.85	1,001
Mon, Sep 14	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Fri, Sep 11	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Thu, Sep 10	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Wed, Sep 9	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Tue, Sep 8	₹43.00	0.00	0.0%	₹43.00	₹43.00	₹43.00	0
Mon, Sep 7	₹43.00	-0.30	-0.7%	₹43.00	₹43.00	₹43.00	5,000
Fri, Sep 4	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Thu, Sep 3	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Wed, Sep 2	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Tue, Sep 1	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Mon, Aug 31	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Fri, Aug 28	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Thu, Aug 27	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Wed, Aug 26	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Tue, Aug 25	₹43.30	0.00	0.0%	₹43.30	₹43.30	₹43.30	0
Mon, Aug 24	₹43.30	+1.95	+4.7%	₹41.25	₹43.40	₹39.29	3,076
Fri, Aug 21	₹41.35	+1.95	+4.9%	₹40.90	₹41.37	₹40.90	1,001
Thu, Aug 20	₹39.40	+1.79	+4.8%	₹39.40	₹39.40	₹39.40	1,000
Wed, Aug 19	₹37.61	+1.79	+5.0%	₹37.61	₹37.61	₹37.61	15
Tue, Aug 18	₹35.82	0.00	0.0%	₹35.82	₹35.82	₹35.82	8
Mon, Aug 17	₹35.82	+1.70	+5.0%	₹35.82	₹35.82	₹35.82	1,650
Fri, Aug 14	₹34.12	+1.62	+5.0%	₹34.12	₹34.12	₹34.12	1
Thu, Aug 13	₹32.50	0.00	0.0%	₹32.50	₹32.50	₹32.50	50
Wed, Aug 12	₹32.50	+1.30	+4.2%	₹32.50	₹32.50	₹32.50	192
Tue, Aug 11	₹31.20	-1.61	-4.9%	₹31.20	₹31.20	₹31.20	11
Mon, Aug 10	₹32.81	+1.56	+5.0%	₹32.81	₹32.81	₹32.81	5
Fri, Aug 7	₹31.25	+1.48	+5.0%	₹31.25	₹31.25	₹31.25	1,441
Thu, Aug 6	₹29.77	+1.41	+5.0%	₹26.95	₹29.77	₹26.95	8,616
Wed, Aug 5	₹28.36	-1.49	-5.0%	₹28.36	₹28.36	₹28.36	1
Tue, Aug 4	₹29.85	0.00	0.0%	₹29.85	₹29.85	₹29.85	0
Mon, Aug 3	₹29.85	0.00	0.0%	₹29.85	₹29.85	₹29.85	0

Ticker: BSE:RAUNAQ
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 16, 2026
Board Meeting Intimation for Intimation Of The Board Meeting S.No: 4/26-27

Latest news

Board Meeting Intimation for Intimation Of The Board Meeting S.No: 4/26-27

Oct 16, 2026

Closed ₹38.34 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹34.94 (+5.0%) on Oct 14, 2026

Raunaq International Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹38.81 (0.0%) on Sep 25, 2026

Raunaq International Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹35.82 (+5.0%) on Aug 17, 2026

Raunaq International Ltd Press Release Aug 14 2026

Aug 14, 2026

Closed ₹35.82 (+5.0%) on Aug 17, 2026

Raunaq International Ltd Press Release Aug 04 2026

Aug 4, 2026

Closed ₹29.85 (0.0%) on Aug 4, 2026

Raunaq International Ltd Press Release Jul 31 2026

Jul 31, 2026

Closed ₹29.85 (0.0%) on Jul 31, 2026

Raunaq International Ltd Press Release Jul 15 2026

Jul 15, 2026

Closed ₹35.82 (+5.0%) on Jul 15, 2026

Raunaq International Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹28.09 (+5.0%) on Jul 8, 2026

Raunaq International Ltd Press Release Jul 07 2026

Jul 7, 2026

Closed ₹26.76 (+4.7%) on Jul 7, 2026

All Raunaq International Ltd news

Raunaq International Ltd on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 30 in the last 12 months · 60 in all · newest Oct 16, 2026 · oldest 2024