Stock listing
BSE:RATNAVEER Ratnaveer Precision Engineering Ltd. Share Price
Indian listing (BSE) of Ratnaveer Precision Engineering Ltd. · home listing NSE:RATNAVEER
Follow Ratnaveer Precision Engineering Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:RATNAVEER
₹360.25 INR +7.40 (+2.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RATNAVEER
- Day range
- ₹342.05 – ₹365.80 INROct 30, 2026
- Volume
- 5.92M sharesOct 30, 2026
- Market cap
- ₹30.23B INRAt the close on Oct 30, 2026 · price × 83.93M shares outstanding
- 52-week range
- ₹130.50 – ₹365.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.93B INRMedian day 5.46M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:RATNAVEER · Home | ₹360.25 INR | +7.40 (+2.1%) | 5,918,392 | ₹354.20 | ₹365.80 | ₹342.05 | ₹352.85 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:RATNAVEER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹360.25 | +7.40 | +2.1% | ₹354.20 | ₹365.80 | ₹342.05 | 5,918,392 | |
| ₹352.85 | +7.75 | +2.2% | ₹345.00 | ₹356.25 | ₹342.80 | 1,807,830 | |
| ₹345.10 | -2.15 | -0.6% | ₹349.15 | ₹357.00 | ₹342.25 | 2,423,471 | |
| ₹347.25 | +14.65 | +4.4% | ₹334.00 | ₹351.90 | ₹330.75 | 2,648,621 | |
| ₹332.60 | +1.90 | +0.6% | ₹331.60 | ₹342.90 | ₹326.85 | 2,116,168 | |
| ₹330.70 | +4.40 | +1.3% | ₹328.10 | ₹333.95 | ₹307.80 | 7,020,462 | |
| ₹326.30 | -8.80 | -2.6% | ₹335.90 | ₹335.90 | ₹324.25 | 1,140,878 | |
| ₹335.10 | -15.20 | -4.3% | ₹352.15 | ₹355.05 | ₹333.00 | 2,410,038 | |
| ₹350.30 | +7.40 | +2.2% | ₹344.40 | ₹358.80 | ₹341.50 | 5,365,606 | |
| ₹342.90 | +14.50 | +4.4% | ₹330.35 | ₹346.15 | ₹330.30 | 4,778,914 | |
| ₹328.40 | 0.00 | 0.0% | ₹329.00 | ₹333.60 | ₹320.30 | 5,808,700 | |
| ₹328.40 | -12.95 | -3.8% | ₹343.10 | ₹345.50 | ₹327.00 | 5,559,983 | |
| ₹341.35 | +9.70 | +2.9% | ₹333.75 | ₹345.40 | ₹327.50 | 4,231,025 | |
| ₹331.65 | -11.95 | -3.5% | ₹345.00 | ₹345.10 | ₹324.10 | 4,233,088 | |
| ₹343.60 | +12.25 | +3.7% | ₹331.00 | ₹349.10 | ₹327.30 | 5,179,011 | |
| ₹331.35 | -5.10 | -1.5% | ₹338.30 | ₹338.30 | ₹326.15 | 3,247,691 | |
| ₹336.45 | +1.20 | +0.4% | ₹336.00 | ₹351.90 | ₹334.35 | 5,211,840 | |
| ₹335.25 | -4.10 | -1.2% | ₹341.25 | ₹343.95 | ₹333.90 | 1,400,875 | |
| ₹339.35 | -6.10 | -1.8% | ₹347.60 | ₹357.70 | ₹337.20 | 3,923,098 | |
| ₹345.45 | 0.00 | 0.0% | ₹345.45 | ₹345.45 | ₹345.45 | 0 | |
| ₹345.45 | +14.70 | +4.4% | ₹332.40 | ₹354.50 | ₹330.05 | 11,559,546 | |
| ₹330.75 | -0.40 | -0.1% | ₹332.65 | ₹344.40 | ₹328.20 | 6,063,423 | |
| ₹331.15 | +0.20 | +0.1% | ₹332.30 | ₹335.50 | ₹323.80 | 4,872,949 | |
| ₹330.95 | -3.00 | -0.9% | ₹335.70 | ₹340.45 | ₹329.00 | 5,822,738 | |
| ₹333.95 | +10.00 | +3.1% | ₹324.90 | ₹341.65 | ₹323.00 | 6,123,089 | |
| ₹323.95 | -7.45 | -2.2% | ₹333.60 | ₹335.95 | ₹322.35 | 2,762,101 | |
| ₹331.40 | -0.90 | -0.3% | ₹334.00 | ₹343.75 | ₹322.10 | 7,495,098 | |
| ₹332.30 | -2.25 | -0.7% | ₹336.20 | ₹341.10 | ₹327.00 | 6,199,353 | |
| ₹334.55 | +35.30 | +11.8% | ₹302.00 | ₹338.00 | ₹296.90 | 20,650,744 | |
| ₹299.25 | -4.60 | -1.5% | ₹305.75 | ₹331.95 | ₹297.80 | 9,860,141 | |
| ₹303.85 | +17.10 | +6.0% | ₹287.75 | ₹322.00 | ₹284.75 | 21,339,407 | |
| ₹286.75 | -2.85 | -1.0% | ₹280.00 | ₹294.90 | ₹275.20 | 11,887,521 | |
| ₹289.60 | +1.30 | +0.5% | ₹285.90 | ₹296.30 | ₹278.30 | 6,487,828 | |
| ₹288.30 | 0.00 | 0.0% | ₹288.30 | ₹288.30 | ₹288.30 | 0 | |
| ₹288.30 | -22.30 | -7.2% | ₹310.00 | ₹310.40 | ₹283.15 | 4,371,239 | |
| ₹310.60 | +10.70 | +3.6% | ₹301.25 | ₹312.20 | ₹299.00 | 3,836,811 | |
| ₹299.90 | +2.10 | +0.7% | ₹298.00 | ₹303.00 | ₹290.80 | 2,550,769 | |
| ₹297.80 | -8.65 | -2.8% | ₹309.35 | ₹309.35 | ₹295.05 | 2,092,906 | |
| ₹306.45 | +1.70 | +0.6% | ₹307.40 | ₹316.00 | ₹303.00 | 3,736,782 | |
| ₹304.75 | +18.65 | +6.5% | ₹289.00 | ₹308.25 | ₹288.95 | 4,493,978 | |
| ₹286.10 | -0.05 | 0.0% | ₹288.00 | ₹296.00 | ₹280.15 | 3,090,058 | |
| ₹286.15 | -5.20 | -1.8% | ₹291.30 | ₹293.60 | ₹282.00 | 1,974,512 | |
| ₹291.35 | -14.67 | -4.8% | ₹307.45 | ₹311.00 | ₹277.15 | 6,186,602 | |
| ₹306.02 | +11.07 | +3.8% | ₹297.00 | ₹314.90 | ₹296.00 | 9,205,781 | |
| ₹294.95 | +0.06 | 0.0% | ₹297.40 | ₹305.25 | ₹291.00 | 7,080,185 | |
| ₹294.89 | +15.62 | +5.6% | ₹281.00 | ₹296.90 | ₹280.66 | 7,098,522 | |
| ₹279.27 | +15.84 | +6.0% | ₹265.03 | ₹286.00 | ₹264.00 | 7,868,883 | |
| ₹263.43 | -6.80 | -2.5% | ₹274.09 | ₹278.00 | ₹260.10 | 3,650,858 | |
| ₹270.23 | +4.26 | +1.6% | ₹265.13 | ₹271.89 | ₹249.60 | 8,738,266 | |
| ₹265.97 | -2.19 | -0.8% | ₹271.60 | ₹281.84 | ₹261.15 | 11,136,244 | |
| ₹268.16 | +18.77 | +7.5% | ₹252.21 | ₹269.41 | ₹250.99 | 11,390,310 | |
| ₹249.39 | -2.80 | -1.1% | ₹251.48 | ₹256.33 | ₹247.60 | 6,426,346 | |
| ₹252.19 | +7.32 | +3.0% | ₹246.08 | ₹257.50 | ₹242.65 | 11,984,087 | |
| ₹244.87 | +14.71 | +6.4% | ₹230.56 | ₹247.65 | ₹230.30 | 18,091,539 | |
| ₹230.16 | +10.16 | +4.6% | ₹221.00 | ₹233.02 | ₹209.00 | 21,537,789 | |
| ₹220.00 | +9.99 | +4.8% | ₹212.38 | ₹223.75 | ₹208.93 | 10,124,724 | |
| ₹210.01 | +3.85 | +1.9% | ₹207.00 | ₹216.50 | ₹206.01 | 4,209,276 | |
| ₹206.16 | -1.73 | -0.8% | ₹209.48 | ₹213.00 | ₹204.41 | 1,847,953 | |
| ₹207.89 | +1.79 | +0.9% | ₹207.38 | ₹215.30 | ₹206.50 | 4,225,309 | |
| ₹206.10 | +0.49 | +0.2% | ₹206.36 | ₹218.49 | ₹205.00 | 6,422,570 | |
| ₹205.61 | +2.36 | +1.2% | ₹206.00 | ₹213.69 | ₹203.12 | 5,915,194 | |
| ₹203.25 | -6.08 | -2.9% | ₹209.05 | ₹216.50 | ₹201.30 | 9,981,966 | |
| ₹209.33 | +3.54 | +1.7% | ₹207.79 | ₹215.50 | ₹206.23 | 18,731,333 | |
| ₹205.79 | +24.41 | +13.5% | ₹184.99 | ₹212.20 | ₹184.43 | 39,358,650 | |
| ₹181.38 | -3.36 | -1.8% | ₹185.00 | ₹185.00 | ₹180.59 | 941,628 | |
| ₹184.74 | -1.26 | -0.7% | ₹185.00 | ₹186.95 | ₹182.31 | 1,420,259 |
- Ticker
- BSE:RATNAVEER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Ratnaveer Precision Engineering Limited has informed the Exchange regarding a press release dated October 30, 2026, titled "Ratnaveer Precision Engineering Limited reports strong Q2 & H1 FY27 performance, with Revenue up 35% YoY to ₹3,872.37 million and PAT up 56% YoY to ₹240.63 million".
Latest deck · Oct 31, 2026
Q2 FY27 Earnings Presentation
Earnings · 15 slides
Latest news
Ratnaveer Approves ₹330 Crore Rights Issue at ₹264; Shares Touch All-Time High of ₹282.50
Aug 24, 2026
Closed ₹263.43 (-2.5%) on Aug 25, 2026
Ratnaveer Precision Engineering Ltd. Press Release Jul 27 2026
Jul 26, 2026
Closed ₹199.61 (+11.8%) on Jul 27, 2026
Financings
Rights offering of equity shares
Aug 24, 2026 · US$34.47M
Announced: about ₹3.3B · ₹264 a share
Use of proceeds: Strengthen the capital base and support expansion and strategic initiatives, including the CCL facility
Decks
Q2 FY27 Earnings Presentation
Earnings · 15 slides · Oct 31, 2026
Q1 FY27 Earnings Presentation
Earnings · 13 slides · Jul 27, 2026
Q4 FY2026 Earnings Presentation
Earnings · 28 slides · May 14, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Ratnaveer Precision Engineering Ltd. on 6ix
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2024
- Decks
- 4 decks · latest Oct 31, 2026
Where Ratnaveer Precision Engineering Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:RATNAVEER · Home listing | NSE | India | INR |
| BSE:RATNAVEER · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ratnaveer Precision Engineering Ltd.