Stock listing
BSE:RATNABHUMI Ratnabhumi Developers Ltd. Share Price
Follow Ratnabhumi Developers Ltd. into a list and get an email when it puts out news.
Share price · BSE:RATNABHUMI
₹170.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹170.00 – ₹170.00 INROct 29, 2026
- 52-week range
- ₹166.25 – ₹318.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,548 INRMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RATNABHUMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 51 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | 0.00 | 0.0% | ₹170.00 | ₹170.00 | ₹170.00 | 0 | |
| ₹170.00 | -5.00 | -2.9% | ₹170.00 | ₹170.00 | ₹170.00 | 1 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹171.50 | ₹175.00 | ₹171.50 | 25 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 0 | |
| ₹175.00 | -0.15 | -0.1% | ₹175.00 | ₹175.00 | ₹175.00 | 17 | |
| ₹175.15 | +7.15 | +4.3% | ₹176.00 | ₹176.00 | ₹175.15 | 8 | |
| ₹168.00 | +1.75 | +1.1% | ₹166.25 | ₹168.00 | ₹166.25 | 30 | |
| ₹166.25 | -8.75 | -5.0% | ₹166.25 | ₹166.25 | ₹166.25 | 2 | |
| ₹175.00 | 0.00 | 0.0% | ₹175.00 | ₹175.00 | ₹175.00 | 22 | |
| ₹175.00 | +1.00 | +0.6% | ₹175.00 | ₹175.00 | ₹175.00 | 7 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 93 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 2 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 10 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 3 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 6 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 2 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 0 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 8 | |
| ₹174.00 | 0.00 | 0.0% | ₹174.00 | ₹174.00 | ₹174.00 | 10 | |
| ₹174.00 | -6.00 | -3.3% | ₹174.15 | ₹174.15 | ₹174.00 | 234 | |
| ₹180.00 | -3.30 | -1.8% | ₹183.00 | ₹183.30 | ₹176.00 | 39 | |
| ₹183.30 | 0.00 | 0.0% | ₹183.30 | ₹183.30 | ₹183.30 | 0 | |
| ₹183.30 | 0.00 | 0.0% | ₹183.30 | ₹183.30 | ₹183.30 | 0 | |
| ₹183.30 | 0.00 | 0.0% | ₹183.30 | ₹183.30 | ₹183.30 | 0 | |
| ₹183.30 | 0.00 | 0.0% | ₹183.30 | ₹183.30 | ₹183.30 | 0 |
- Ticker
- BSE:RATNABHUMI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Board Meeting Intimation For Board Meeting To Be Held On, Thursday, 05Th August 2026.
Latest news
Board Meeting Intimation for Board Meeting Intimation For Board Meeting To Be Held On, Thursday, 05Th August 2026.
Oct 28, 2026
Closed ₹170.00 (0.0%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹175.00 (0.0%) on Oct 7, 2026
Ratnabhumi Developers Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹174.00 (0.0%) on Aug 17, 2026
Ratnabhumi Developers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹174.00 (0.0%) on Aug 17, 2026
Ratnabhumi Developers Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹174.00 (0.0%) on Aug 14, 2026
Ratnabhumi Developers Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹188.00 (0.0%) on Jul 23, 2026
Ratnabhumi Developers Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹188.00 (0.0%) on Jul 20, 2026
Ratnabhumi Developers Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹190.00 (0.0%) on Jul 14, 2026
Ratnabhumi Developers Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹191.95 (+0.5%) on Jul 7, 2026
Ratnabhumi Developers Ltd. Press Release Jun 24 2026
Jun 24, 2026
Closed ₹242.45 (-4.8%) on Jun 25, 2026
Ratnabhumi Developers Ltd. on 6ix
- News releases
- 22 in the last 12 months · 49 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ratnabhumi Developers Ltd.