Stock listing

BSE:RASIELEC Rasi Electrodes Limited Share Price

Follow Rasi Electrodes Limited into a list and get an email when it puts out news.

Share price · BSE:RASIELEC

₹12.16 INR -0.39 (-3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -32.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹12.00 – ₹12.80 INROct 30, 2026
Volume
13,951 sharesOct 30, 2026
52-week range
₹9.27 – ₹18.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹433,475 INRMedian day 14,925 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rasi Electrodes Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RASIELEC · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹12.16-0.39-3.1%₹12.40₹12.80₹12.0013,951
₹12.55+0.05+0.4%₹12.95₹12.95₹12.506,729
₹12.50-0.02-0.2%₹12.89₹12.89₹12.217,184
₹12.52-0.03-0.2%₹12.40₹12.89₹12.404,434
₹12.55-0.02-0.2%₹12.57₹12.99₹12.165,701
₹12.57-0.51-3.9%₹13.08₹13.14₹12.3510,732
₹13.08+0.15+1.2%₹12.76₹13.45₹12.7512,159
₹12.93-0.56-4.2%₹13.50₹13.88₹12.9213,587
₹13.49-0.13-1.0%₹13.80₹13.90₹13.118,767
₹13.62+0.55+4.2%₹13.44₹13.80₹13.1062,232
₹13.07-0.42-3.1%₹13.65₹13.65₹13.0027,616
₹13.49+0.40+3.1%₹13.49₹13.64₹13.1170,316
₹13.09-0.31-2.3%₹13.40₹13.50₹13.0621,313
₹13.40-0.66-4.7%₹14.19₹14.19₹12.9635,535
₹14.06+1.55+12.4%₹12.76₹14.25₹11.72207,246
₹12.51-0.24-1.9%₹13.25₹13.50₹12.4558,166
₹12.75-0.15-1.2%₹13.14₹13.14₹12.335,273
₹12.90-0.07-0.5%₹12.91₹13.38₹12.766,329
₹12.97-0.21-1.6%₹13.49₹13.49₹12.708,091
₹13.180.000.0%₹13.48₹13.50₹12.8015,282
₹13.18+0.42+3.3%₹12.84₹13.80₹12.5616,799
₹12.76-0.17-1.3%₹12.93₹13.12₹12.3214,410
₹12.93-0.26-2.0%₹13.19₹13.40₹12.7123,104
₹13.19-0.37-2.7%₹13.36₹13.80₹13.0030,463
₹13.56-0.33-2.4%₹13.82₹14.00₹13.5017,768
₹13.89+0.15+1.1%₹14.13₹14.13₹13.744,863
₹13.74-0.07-0.5%₹13.72₹14.20₹13.7021,114
₹13.81-0.24-1.7%₹13.90₹13.90₹13.5618,874
₹14.05+0.17+1.2%₹13.71₹14.30₹13.7120,535
₹13.88-0.16-1.1%₹14.25₹14.25₹13.6018,494
₹14.04+0.37+2.7%₹13.90₹14.70₹13.5541,986
₹13.67-0.76-5.3%₹14.20₹15.24₹13.58106,763
₹14.43-0.81-5.3%₹15.69₹15.69₹14.2564,991
₹15.24+1.69+12.5%₹13.89₹15.60₹13.46236,513
₹13.55+1.28+10.4%₹12.35₹13.97₹12.25413,460
₹12.27-0.08-0.6%₹12.38₹12.38₹12.156,493
₹12.35-0.02-0.2%₹12.48₹12.48₹12.1016,552
₹12.37+0.14+1.1%₹12.16₹12.50₹12.0018,530
₹12.23+0.20+1.7%₹12.09₹12.30₹12.066,926
₹12.03-0.17-1.4%₹12.25₹12.37₹12.0014,579
₹12.20+0.12+1.0%₹12.05₹12.38₹12.056,700
₹12.08-0.04-0.3%₹12.50₹12.50₹12.0032,524
₹12.12-0.16-1.3%₹12.30₹12.44₹12.0413,176
₹12.28-0.02-0.2%₹12.34₹12.35₹12.057,763
₹12.30-0.01-0.1%₹12.59₹12.59₹11.5739,149
₹12.31-0.17-1.4%₹12.41₹12.65₹12.207,664
₹12.48-0.11-0.9%₹12.58₹12.69₹12.2310,076
₹12.590.000.0%₹12.70₹12.70₹12.2515,270
₹12.59+0.19+1.5%₹12.65₹12.65₹12.1222,171
₹12.40+0.23+1.9%₹12.12₹12.70₹12.1121,710
₹12.17-0.20-1.6%₹12.60₹12.60₹12.075,650
₹12.37+0.02+0.2%₹12.55₹12.55₹12.154,301
₹12.35-0.03-0.2%₹12.38₹12.50₹12.0616,480
₹12.38+0.18+1.5%₹12.39₹12.39₹12.158,959
₹12.20-0.26-2.1%₹12.69₹12.69₹11.9626,749
₹12.46+0.18+1.5%₹12.25₹12.60₹12.2511,173
₹12.28+0.09+0.7%₹12.38₹12.57₹12.2019,940
₹12.19+0.03+0.2%₹12.05₹12.39₹12.0513,632
₹12.16-0.08-0.7%₹12.40₹12.40₹12.1212,942
₹12.24+0.10+0.8%₹12.02₹12.27₹12.027,692
₹12.14-0.12-1.0%₹12.11₹12.36₹12.075,567
₹12.26+0.26+2.2%₹12.40₹12.40₹12.046,669
₹12.00-0.28-2.3%₹12.20₹12.20₹11.9620,428
₹12.28-0.19-1.5%₹12.30₹12.67₹12.255,406
Ticker
BSE:RASIELEC
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Certified Copy Of The Minutes Of The Proceedings Of The 32Nd AGM Held On 28Th September 2026

Oct 28, 2026

Closed ₹12.50 (-0.2%) on Oct 28, 2026

32Nd AGM Held On 28.09.2026 - Certified Copy Of Minutes

Oct 23, 2026

Closed ₹12.57 (-3.9%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 17, 2026

Closed ₹13.49 (-1.0%) on Oct 19, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹13.18 (+3.3%) on Sep 30, 2026

Rasi Electrodes Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹13.18 (+3.3%) on Sep 30, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹13.18 (+3.3%) on Sep 30, 2026

Rasi Electrodes Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹12.93 (-2.0%) on Sep 28, 2026

Rasi Electrodes Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹13.19 (-2.7%) on Sep 25, 2026

Rasi Electrodes Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹12.37 (+1.1%) on Sep 4, 2026

Rasi Electrodes Limited Press Release Aug 30 2026

Aug 30, 2026

Closed ₹12.08 (-0.3%) on Aug 31, 2026

All Rasi Electrodes Limited news

Rasi Electrodes Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
30 in the last 12 months · 56 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rasi Electrodes Limited.