Stock listing
BSE:RASANDIK Rasandik Engineering Industries India Limited Share Price
Follow Rasandik Engineering Industries India Limited into a list and get an email when it puts out news.
Share price · BSE:RASANDIK
₹54.10 INR +1.81 (+3.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹52.31 – ₹55.80 INRNov 2, 2026
- Volume
- 680 sharesNov 2, 2026
- 52-week range
- ₹47.05 – ₹81.49 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹86,976 INRMedian day 531 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RASANDIK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹54.10 | +1.81 | +3.5% | ₹55.80 | ₹55.80 | ₹52.31 | 680 | |
| ₹52.29 | -1.75 | -3.2% | ₹59.90 | ₹59.90 | ₹52.00 | 2,470 | |
| ₹54.04 | -3.46 | -6.0% | ₹57.50 | ₹58.95 | ₹53.05 | 396 | |
| ₹57.50 | -0.28 | -0.5% | ₹57.50 | ₹57.50 | ₹57.50 | 91 | |
| ₹57.78 | +1.00 | +1.8% | ₹56.78 | ₹57.78 | ₹56.78 | 10 | |
| ₹56.78 | +1.28 | +2.3% | ₹52.20 | ₹56.95 | ₹52.20 | 1,884 | |
| ₹55.50 | -2.15 | -3.7% | ₹59.00 | ₹59.00 | ₹52.00 | 661 | |
| ₹57.65 | +4.29 | +8.0% | ₹56.00 | ₹57.65 | ₹56.00 | 531 | |
| ₹53.36 | -2.64 | -4.7% | ₹56.00 | ₹56.00 | ₹53.10 | 141 | |
| ₹56.00 | -0.43 | -0.8% | ₹53.10 | ₹56.00 | ₹52.16 | 116 | |
| ₹56.43 | -0.80 | -1.4% | ₹57.23 | ₹57.80 | ₹55.00 | 3,884 | |
| ₹57.23 | 0.00 | 0.0% | ₹57.90 | ₹57.90 | ₹57.23 | 118 | |
| ₹57.23 | -2.92 | -4.9% | ₹60.00 | ₹60.00 | ₹55.50 | 810 | |
| ₹60.15 | +0.16 | +0.3% | ₹60.15 | ₹60.15 | ₹60.15 | 1 | |
| ₹59.99 | +1.19 | +2.0% | ₹66.00 | ₹66.00 | ₹59.99 | 148 | |
| ₹58.80 | -0.08 | -0.1% | ₹58.99 | ₹59.00 | ₹58.80 | 202 | |
| ₹58.88 | -0.08 | -0.1% | ₹58.95 | ₹58.95 | ₹58.88 | 132 | |
| ₹58.96 | -0.29 | -0.5% | ₹55.75 | ₹59.47 | ₹54.50 | 668 | |
| ₹59.25 | +0.75 | +1.3% | ₹60.20 | ₹60.20 | ₹59.25 | 54 | |
| ₹58.50 | -0.07 | -0.1% | ₹58.50 | ₹58.57 | ₹58.50 | 1,000 | |
| ₹58.57 | 0.00 | 0.0% | ₹58.57 | ₹58.57 | ₹58.57 | 0 | |
| ₹58.57 | -1.22 | -2.0% | ₹55.15 | ₹59.00 | ₹55.15 | 581 | |
| ₹59.79 | +0.55 | +0.9% | ₹59.49 | ₹59.80 | ₹59.49 | 70 | |
| ₹59.24 | 0.00 | 0.0% | ₹59.24 | ₹59.24 | ₹59.24 | 0 | |
| ₹59.24 | +0.29 | +0.5% | ₹59.98 | ₹59.98 | ₹59.19 | 19 | |
| ₹58.95 | +2.79 | +5.0% | ₹56.11 | ₹59.00 | ₹56.11 | 174 | |
| ₹56.16 | -2.84 | -4.8% | ₹59.00 | ₹61.85 | ₹55.05 | 903 | |
| ₹59.00 | -0.82 | -1.4% | ₹59.82 | ₹59.98 | ₹55.30 | 3,764 | |
| ₹59.82 | -0.02 | 0.0% | ₹61.00 | ₹61.00 | ₹58.94 | 210 | |
| ₹59.84 | +1.34 | +2.3% | ₹62.40 | ₹62.45 | ₹56.05 | 752 | |
| ₹58.50 | +0.50 | +0.9% | ₹55.20 | ₹59.00 | ₹55.20 | 9,364 | |
| ₹58.00 | -0.53 | -0.9% | ₹55.10 | ₹59.65 | ₹55.10 | 235 | |
| ₹58.53 | -0.32 | -0.5% | ₹59.14 | ₹59.14 | ₹56.00 | 277 | |
| ₹58.85 | +4.35 | +8.0% | ₹62.40 | ₹62.40 | ₹53.10 | 2,081 | |
| ₹54.50 | -2.40 | -4.2% | ₹56.10 | ₹56.10 | ₹54.50 | 115 | |
| ₹56.90 | +0.37 | +0.7% | ₹54.90 | ₹57.00 | ₹50.70 | 1,998 | |
| ₹56.53 | +0.13 | +0.2% | ₹54.00 | ₹59.89 | ₹54.00 | 2,138 | |
| ₹56.40 | -1.30 | -2.3% | ₹57.35 | ₹57.42 | ₹56.30 | 185 | |
| ₹57.70 | +1.60 | +2.9% | ₹58.00 | ₹58.00 | ₹56.15 | 640 | |
| ₹56.10 | -0.76 | -1.3% | ₹56.86 | ₹61.75 | ₹56.10 | 1,843 | |
| ₹56.86 | +0.46 | +0.8% | ₹57.99 | ₹57.99 | ₹56.00 | 1,058 | |
| ₹56.40 | -3.88 | -6.4% | ₹60.28 | ₹60.95 | ₹53.20 | 27,444 | |
| ₹60.28 | -1.62 | -2.6% | ₹64.20 | ₹64.20 | ₹60.20 | 564 | |
| ₹61.90 | +1.90 | +3.2% | ₹60.00 | ₹61.90 | ₹58.05 | 8,148 | |
| ₹60.00 | -1.89 | -3.1% | ₹61.99 | ₹61.99 | ₹58.53 | 690 | |
| ₹61.89 | +2.01 | +3.4% | ₹62.00 | ₹62.75 | ₹61.89 | 400 | |
| ₹59.88 | -1.12 | -1.8% | ₹60.05 | ₹60.05 | ₹58.89 | 311 | |
| ₹61.00 | +1.20 | +2.0% | ₹61.50 | ₹61.50 | ₹61.00 | 130 | |
| ₹59.80 | +0.78 | +1.3% | ₹58.10 | ₹62.00 | ₹58.10 | 3,037 | |
| ₹59.02 | -1.35 | -2.2% | ₹59.20 | ₹61.00 | ₹58.30 | 2,901 | |
| ₹60.37 | -0.22 | -0.4% | ₹61.10 | ₹61.70 | ₹60.10 | 901 | |
| ₹60.59 | -2.40 | -3.8% | ₹60.90 | ₹63.00 | ₹60.00 | 443 | |
| ₹62.99 | -1.91 | -2.9% | ₹64.89 | ₹65.00 | ₹62.90 | 481 | |
| ₹64.90 | +0.91 | +1.4% | ₹64.00 | ₹64.95 | ₹64.00 | 2,693 | |
| ₹63.99 | +0.99 | +1.6% | ₹64.90 | ₹64.90 | ₹63.99 | 62 | |
| ₹63.00 | 0.00 | 0.0% | ₹64.70 | ₹64.70 | ₹63.00 | 578 | |
| ₹63.00 | +2.02 | +3.3% | ₹64.00 | ₹64.00 | ₹63.00 | 93 | |
| ₹60.98 | -1.10 | -1.8% | ₹62.39 | ₹62.99 | ₹60.40 | 1,661 | |
| ₹62.08 | -2.62 | -4.0% | ₹60.85 | ₹62.50 | ₹58.89 | 2,367 | |
| ₹64.70 | +0.62 | +1.0% | ₹64.98 | ₹64.98 | ₹64.70 | 17 | |
| ₹64.08 | 0.00 | 0.0% | ₹64.08 | ₹64.08 | ₹64.08 | 26 | |
| ₹64.08 | +1.05 | +1.7% | ₹60.03 | ₹64.80 | ₹60.03 | 604 | |
| ₹63.03 | +1.53 | +2.5% | ₹61.50 | ₹65.50 | ₹61.50 | 164 |
- Ticker
- BSE:RASANDIK
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 17, 2026
Rasandik Engineering Industries India Limited Press Release Aug 17 2026
Latest news
Rasandik Engineering Industries India Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹62.99 (-2.9%) on Aug 17, 2026
Rasandik Engineering Industries India Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹64.90 (+1.4%) on Aug 14, 2026
Rasandik Engineering Industries India Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹63.99 (-0.2%) on Jul 15, 2026
Rasandik Engineering Industries India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹61.77 (+1.7%) on Jul 8, 2026
Rasandik Engineering Industries India Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹61.77 (+1.7%) on Jul 8, 2026
Rasandik Engineering Industries India Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹62.99 (-1.6%) on Jun 24, 2026
Rasandik Engineering Industries India Limited Press Release May 23 2026
May 23, 2026
Closed ₹67.10 (-3.0%) on May 25, 2026
Rasandik Engineering Industries India Limited Press Release May 21 2026
May 21, 2026
Closed ₹67.68 (+0.4%) on May 21, 2026
Rasandik Engineering Industries India Limited Press Release May 20 2026
May 20, 2026
Closed ₹67.68 (+0.4%) on May 21, 2026
Rasandik Engineering Industries India Limited Press Release Apr 28 2026
Apr 28, 2026
Closed ₹67.00 (+0.2%) on Apr 29, 2026
Rasandik Engineering Industries India Limited on 6ix
- News releases
- 17 in the last 12 months · 44 in all · newest Aug 17, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rasandik Engineering Industries India Limited.