Stock listing

BSE:RAPID Rapid Multimodal Logistics Limited Share Price

Follow Rapid Multimodal Logistics Limited into a list and get an email when it puts out news.

Share price · BSE:RAPID

₹181.00 INR +1.00 (+0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +118.1% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹180.00 – ₹181.00 INROct 30, 2026
Volume
44,800 sharesOct 30, 2026
52-week range
₹62.00 – ₹200.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹837,249 INRMedian day 800 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rapid Multimodal Logistics Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAPID · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹181.00+1.00+0.6%₹180.00₹181.00₹180.0044,800
₹180.00+4.50+2.6%₹177.00₹180.00₹177.0050,400
₹175.50-0.70-0.4%₹176.00₹176.00₹175.5037,600
₹176.20+0.70+0.4%₹176.00₹176.20₹176.0036,800
₹175.50+1.50+0.9%₹175.00₹176.00₹175.0032,000
₹174.000.000.0%₹174.00₹174.00₹174.0010,400
₹174.00-1.00-0.6%₹174.00₹174.00₹174.0017,600
₹175.000.000.0%₹175.00₹175.00₹174.9520,800
₹175.000.000.0%₹175.00₹175.00₹175.007,200
₹175.000.000.0%₹175.00₹175.00₹175.005,600
₹175.000.000.0%₹175.00₹175.00₹175.000
₹175.000.000.0%₹175.00₹175.00₹175.000
₹175.000.000.0%₹175.00₹175.00₹175.000
₹175.00+5.00+2.9%₹195.00₹200.00₹175.009,600
₹170.00+8.00+4.9%₹170.00₹170.00₹170.00800
₹162.00+4.20+2.7%₹162.50₹162.50₹162.002,400
₹157.80+7.55+5.0%₹152.00₹157.80₹152.001,600
₹150.25+5.25+3.6%₹150.25₹150.25₹150.25800
₹145.000.000.0%₹145.00₹145.00₹145.000
₹145.000.000.0%₹145.00₹145.00₹145.000
₹145.00+4.50+3.2%₹145.00₹145.00₹145.00800
₹140.50+1.70+1.2%₹140.50₹140.50₹140.50800
₹138.80+0.050.0%₹138.80₹138.80₹138.80800
₹138.750.000.0%₹138.75₹138.75₹138.750
₹138.75+3.65+2.7%₹138.75₹138.75₹138.75800
₹135.100.000.0%₹135.10₹135.10₹135.100
₹135.100.000.0%₹135.10₹135.10₹135.100
₹135.10+3.10+2.3%₹135.10₹135.10₹135.10800
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.05₹132.05₹132.001,600
₹132.000.000.0%₹132.00₹132.00₹132.00800
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.00-4.00-2.9%₹132.05₹132.05₹132.001,600
₹136.000.000.0%₹136.00₹136.00₹136.000
₹136.000.000.0%₹136.00₹136.00₹136.000
₹136.00+2.40+1.8%₹136.00₹136.00₹136.00800
₹133.600.000.0%₹133.60₹133.60₹133.60800
₹133.600.000.0%₹133.60₹133.60₹133.600
₹133.600.000.0%₹133.60₹133.60₹133.600
₹133.60-11.40-7.9%₹137.80₹137.80₹132.007,200
₹145.000.000.0%₹145.00₹145.00₹145.000
₹145.00+7.20+5.2%₹138.80₹145.00₹137.005,600
₹137.800.000.0%₹138.80₹138.80₹137.801,600
₹137.800.000.0%₹137.80₹137.80₹137.800
₹137.80-0.20-0.1%₹138.80₹138.80₹137.801,600
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.00+5.00+3.8%₹138.80₹138.80₹138.001,600
₹133.000.000.0%₹133.00₹133.00₹133.000
₹133.00+1.00+0.8%₹132.00₹133.00₹132.003,200
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.00800
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.000.000.0%₹132.00₹132.00₹132.000
₹132.00-0.30-0.2%₹132.00₹132.00₹132.00800
₹132.300.000.0%₹132.30₹132.30₹132.300
₹132.300.000.0%₹132.30₹132.30₹132.300
₹132.300.000.0%₹132.30₹132.30₹132.300
Ticker
BSE:RAPID
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹175.00 (0.0%) on Oct 13, 2026

Rapid Multimodal Logistics Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹140.50 (+1.2%) on Sep 29, 2026

Rapid Multimodal Logistics Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹133.60 (0.0%) on Sep 7, 2026

Rapid Multimodal Logistics Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹132.50 (0.0%) on Jul 14, 2026

Rapid Multimodal Logistics Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹132.50 (0.0%) on Jun 29, 2026

Rapid Multimodal Logistics Limited Press Release May 30 2026

May 30, 2026

Closed ₹132.50 (+0.4%) on Jun 1, 2026

Rapid Multimodal Logistics Limited Press Release May 23 2026

May 23, 2026

Closed ₹131.50 (0.0%) on May 25, 2026

Rapid Multimodal Logistics Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹143.00 (+1.6%) on Apr 24, 2026

Rapid Multimodal Logistics Limited Press Release Mar 27 2026

Mar 27, 2026

Closed ₹141.00 (-0.7%) on Mar 30, 2026

Rapid Multimodal Logistics Limited Press Release Nov 14 2025

Nov 14, 2025

Closed ₹81.00 (0.0%) on Nov 17, 2025

All Rapid Multimodal Logistics Limited news

Rapid Multimodal Logistics Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
11 in the last 12 months · 31 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rapid Multimodal Logistics Limited.