Stock listing

BSE:RANJITSE Ranjit Securities Ltd. Share Price

Follow Ranjit Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:RANJITSE

₹73.00 INR +2.03 (+2.9%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +1,015% · daily closes, Dec 2, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹67.43 – ₹74.00 INROct 29, 2026
Volume: 22 sharesOct 29, 2026
Traded on an average day: ₹7,540 INRMedian day 6 shares · 21 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RANJITSE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹73.00	+2.03	+2.9%	₹74.00	₹74.00	₹67.43	22
Wed, Oct 28	₹70.97	+2.41	+3.5%	₹71.00	₹71.00	₹65.14	458
Tue, Oct 27	₹68.56	0.00	0.0%	₹68.56	₹68.56	₹68.56	0
Mon, Oct 26	₹68.56	+3.26	+5.0%	₹68.56	₹68.56	₹68.56	5
Fri, Oct 23	₹65.30	-0.68	-1.0%	₹64.66	₹65.30	₹64.66	2
Thu, Oct 22	₹65.98	+1.90	+3.0%	₹67.27	₹67.27	₹65.98	64
Wed, Oct 21	₹64.08	-3.37	-5.0%	₹68.00	₹70.82	₹64.08	16
Mon, Oct 19	₹67.45	0.00	0.0%	₹67.45	₹67.45	₹67.45	0
Fri, Oct 16	₹67.45	-0.03	0.0%	₹67.45	₹67.45	₹67.45	1
Thu, Oct 15	₹67.48	+3.21	+5.0%	₹61.06	₹67.48	₹61.06	61
Wed, Oct 14	₹64.27	+2.52	+4.1%	₹61.95	₹64.83	₹61.95	63
Tue, Oct 13	₹61.75	-0.14	-0.2%	₹58.80	₹61.99	₹58.80	27
Mon, Oct 12	₹61.89	0.00	0.0%	₹61.89	₹61.89	₹61.89	0
Fri, Oct 9	₹61.89	-0.11	-0.2%	₹65.10	₹65.10	₹61.89	406
Thu, Oct 8	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Wed, Oct 7	₹62.00	0.00	0.0%	₹58.90	₹62.00	₹58.90	190
Tue, Oct 6	₹62.00	0.00	0.0%	₹62.00	₹62.00	₹62.00	0
Mon, Oct 5	₹62.00	+2.65	+4.5%	₹59.50	₹62.00	₹59.50	42
Thu, Oct 1	₹59.35	-3.12	-5.0%	₹59.35	₹59.35	₹59.35	36
Wed, Sep 30	₹62.47	+2.97	+5.0%	₹56.53	₹62.47	₹56.53	1,764
Tue, Sep 29	₹59.50	-0.50	-0.8%	₹65.52	₹65.52	₹59.38	149
Mon, Sep 28	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Fri, Sep 25	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	1
Thu, Sep 24	₹60.00	0.00	0.0%	₹60.00	₹60.00	₹60.00	0
Wed, Sep 23	₹60.00	-1.15	-1.9%	₹60.00	₹60.00	₹60.00	1
Tue, Sep 22	₹61.15	-0.30	-0.5%	₹61.15	₹61.15	₹58.38	27
Mon, Sep 21	₹61.45	0.00	0.0%	₹61.45	₹61.45	₹61.45	0
Fri, Sep 18	₹61.45	0.00	0.0%	₹61.45	₹61.45	₹61.45	0
Thu, Sep 17	₹61.45	+2.92	+5.0%	₹61.45	₹61.45	₹61.45	1
Wed, Sep 16	₹58.53	+2.78	+5.0%	₹52.97	₹58.53	₹52.97	20
Tue, Sep 15	₹55.75	0.00	0.0%	₹55.75	₹55.75	₹55.75	0
Fri, Sep 11	₹55.75	-2.77	-4.7%	₹55.75	₹55.75	₹55.75	228
Thu, Sep 10	₹58.52	0.00	0.0%	₹58.52	₹58.52	₹58.52	0
Wed, Sep 9	₹58.52	0.00	0.0%	₹58.52	₹58.52	₹58.52	0
Tue, Sep 8	₹58.52	+0.52	+0.9%	₹55.25	₹60.90	₹55.25	203
Mon, Sep 7	₹58.00	-1.78	-3.0%	₹62.58	₹62.58	₹58.00	40
Fri, Sep 4	₹59.78	-0.52	-0.9%	₹59.78	₹59.78	₹59.78	2
Thu, Sep 3	₹60.30	+1.30	+2.2%	₹57.52	₹61.00	₹57.52	5
Wed, Sep 2	₹59.00	-0.38	-0.6%	₹60.86	₹60.86	₹59.00	19
Tue, Sep 1	₹59.38	-3.12	-5.0%	₹62.50	₹65.62	₹59.38	561
Mon, Aug 31	₹62.50	0.00	0.0%	₹62.50	₹62.50	₹62.50	0
Fri, Aug 28	₹62.50	0.00	0.0%	₹62.50	₹62.50	₹62.50	0
Thu, Aug 27	₹62.50	0.00	0.0%	₹62.50	₹62.50	₹62.50	0
Wed, Aug 26	₹62.50	0.00	0.0%	₹62.50	₹62.50	₹62.50	0
Tue, Aug 25	₹62.50	0.00	0.0%	₹62.50	₹62.50	₹62.50	0
Mon, Aug 24	₹62.50	-0.11	-0.2%	₹62.50	₹62.50	₹62.50	5
Fri, Aug 21	₹62.61	0.00	0.0%	₹62.61	₹62.61	₹62.61	0
Thu, Aug 20	₹62.61	0.00	0.0%	₹62.61	₹62.61	₹62.61	0
Wed, Aug 19	₹62.61	0.00	0.0%	₹62.61	₹62.61	₹62.61	0
Tue, Aug 18	₹62.61	-3.29	-5.0%	₹62.61	₹62.61	₹62.61	1,159
Mon, Aug 17	₹65.90	+2.15	+3.4%	₹65.90	₹65.90	₹65.90	24
Fri, Aug 14	₹63.75	+1.00	+1.6%	₹65.00	₹65.00	₹63.75	38
Thu, Aug 13	₹62.75	+1.71	+2.8%	₹64.09	₹64.09	₹62.75	102
Wed, Aug 12	₹61.04	-3.21	-5.0%	₹65.00	₹65.00	₹61.04	36
Tue, Aug 11	₹64.25	+0.60	+0.9%	₹66.83	₹66.83	₹61.00	8
Mon, Aug 10	₹63.65	+2.91	+4.8%	₹63.77	₹63.77	₹57.71	206
Fri, Aug 7	₹60.74	+2.67	+4.6%	₹60.80	₹60.80	₹60.74	6
Thu, Aug 6	₹58.07	+2.76	+5.0%	₹52.55	₹58.07	₹52.55	844
Wed, Aug 5	₹55.31	-2.91	-5.0%	₹55.31	₹55.31	₹55.31	1
Tue, Aug 4	₹58.22	0.00	0.0%	₹58.22	₹58.22	₹58.22	5
Mon, Aug 3	₹58.22	-3.06	-5.0%	₹64.34	₹64.34	₹58.22	860
Fri, Jul 31	₹61.28	0.00	0.0%	₹61.28	₹61.28	₹61.28	0
Thu, Jul 30	₹61.28	-3.22	-5.0%	₹67.70	₹67.70	₹61.28	31
Wed, Jul 29	₹64.50	+0.70	+1.1%	₹66.99	₹66.99	₹64.50	102

Ticker: BSE:RANJITSE
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 22, 2026
Announcement under Regulation 30 (LODR)-Change of Company Name

Latest news

Announcement under Regulation 30 (LODR)-Change of Company Name

Oct 22, 2026

Closed ₹65.98 (+3.0%) on Oct 22, 2026

NON Applicability Of Related Party Transaction

Oct 6, 2026

Closed ₹62.00 (0.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹62.00 (0.0%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹59.35 (-5.0%) on Oct 1, 2026

Proceeding Of AGM

Sep 30, 2026

Closed ₹59.35 (-5.0%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹59.35 (-5.0%) on Oct 1, 2026

Ranjit Securities Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹62.47 (+5.0%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s

Sep 30, 2026

Closed ₹62.47 (+5.0%) on Sep 30, 2026

Ranjit Securities Ltd. Press Release Sep 23 2026

Sep 23, 2026

Closed ₹60.00 (-1.9%) on Sep 23, 2026

Ranjit Securities Ltd. Press Release Sep 04 2026

Sep 4, 2026

Closed ₹59.78 (-0.9%) on Sep 4, 2026

All Ranjit Securities Ltd. news

Ranjit Securities Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 43 in the last 12 months · 64 in all · newest Oct 22, 2026 · oldest 2024