Stock listing
BSE:RANJEET Ranjeet Mechatronics Ltd. Share Price
Follow Ranjeet Mechatronics Ltd. into a list and get an email when it puts out news.
Share price · BSE:RANJEET
₹6.75 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹6.75 – ₹6.75 INROct 29, 2026
- 52-week range
- ₹4.26 – ₹8.55 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹6,709 INRMedian day 0 shares · 62 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RANJEET · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | 0.00 | 0.0% | ₹6.75 | ₹6.75 | ₹6.75 | 0 | |
| ₹6.75 | +0.45 | +7.1% | ₹5.67 | ₹6.75 | ₹5.67 | 24,000 | |
| ₹6.30 | -0.69 | -9.9% | ₹6.30 | ₹6.30 | ₹6.30 | 8,000 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.99 | ₹6.99 | ₹6.99 | 0 | |
| ₹6.99 | +0.07 | +1.0% | ₹6.50 | ₹6.99 | ₹6.50 | 32,000 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 | |
| ₹6.92 | 0.00 | 0.0% | ₹6.92 | ₹6.92 | ₹6.92 | 0 |
- Ticker
- BSE:RANJEET
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Results - Financial Results For The Period Ended September 30, 2026.
Latest news
Board Meeting Intimation for Approval Of Unaudited Financial Results Of The Company For The Period Ended On September 30, 2026.
Oct 22, 2026
Closed ₹6.75 (0.0%) on Oct 23, 2026
Ranjeet Mechatronics Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹6.75 (0.0%) on Sep 28, 2026
Ranjeet Mechatronics Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6.75 (0.0%) on Sep 25, 2026
Ranjeet Mechatronics Ltd. Press Release Jul 07 2026
Jul 7, 2026
Closed ₹6.30 (0.0%) on Jul 8, 2026
Ranjeet Mechatronics Ltd. Press Release May 02 2026
May 2, 2026
Closed ₹6.60 (+20.0%) on May 4, 2026
Ranjeet Mechatronics Ltd. Press Release Apr 13 2026
Apr 13, 2026
Closed ₹6.30 (0.0%) on Apr 15, 2026
Ranjeet Mechatronics Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹5.80 (0.0%) on Apr 6, 2026
Ranjeet Mechatronics Ltd. Press Release Mar 27 2026
Mar 27, 2026
Closed ₹5.80 (0.0%) on Mar 30, 2026
Ranjeet Mechatronics Ltd. on 6ix
- News releases
- 14 in the last 12 months · 35 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ranjeet Mechatronics Ltd.