Stock listing

BSE:RANDER Rander Corporation Limited Share Price

Follow Rander Corporation Limited into a list and get an email when it puts out news.

Share price · BSE:RANDER

₹12.79 INR +0.59 (+4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +4.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹12.25 – ₹12.81 INROct 30, 2026
Volume: 602 sharesOct 30, 2026
52-week range: ₹8.00 – ₹13.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹19,366 INRMedian day 58 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RANDER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹12.79	+0.59	+4.8%	₹12.81	₹12.81	₹12.25	602
Thu, Oct 29	₹12.20	-0.12	-1.0%	₹12.20	₹12.20	₹12.20	58
Wed, Oct 28	₹12.32	-0.08	-0.6%	₹12.00	₹12.34	₹12.00	44
Tue, Oct 27	₹12.40	+0.22	+1.8%	₹12.50	₹12.50	₹12.40	9
Mon, Oct 26	₹12.18	-0.06	-0.5%	₹11.63	₹12.18	₹11.63	1,002
Fri, Oct 23	₹12.24	+0.24	+2.0%	₹12.30	₹12.30	₹12.24	94
Thu, Oct 22	₹12.00	-0.58	-4.6%	₹12.55	₹12.55	₹12.00	120
Wed, Oct 21	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	2
Mon, Oct 19	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	1
Fri, Oct 16	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	0
Thu, Oct 15	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	0
Wed, Oct 14	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	0
Tue, Oct 13	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	11
Mon, Oct 12	₹12.58	0.00	0.0%	₹12.64	₹12.64	₹12.58	7
Fri, Oct 9	₹12.58	0.00	0.0%	₹12.58	₹12.58	₹12.58	1
Thu, Oct 8	₹12.58	-0.27	-2.1%	₹12.91	₹12.91	₹12.50	9
Wed, Oct 7	₹12.85	0.00	0.0%	₹12.85	₹12.85	₹12.85	0
Tue, Oct 6	₹12.85	0.00	0.0%	₹12.75	₹12.85	₹12.75	101
Mon, Oct 5	₹12.85	-0.05	-0.4%	₹13.16	₹13.16	₹12.85	81
Thu, Oct 1	₹12.90	-0.02	-0.2%	₹12.28	₹12.90	₹12.28	3
Wed, Sep 30	₹12.92	-0.30	-2.3%	₹13.25	₹13.25	₹12.92	252
Tue, Sep 29	₹13.22	0.00	0.0%	₹13.22	₹13.22	₹13.22	0
Mon, Sep 28	₹13.22	+0.22	+1.7%	₹13.26	₹13.26	₹13.22	19
Fri, Sep 25	₹13.00	-0.11	-0.8%	₹13.00	₹13.11	₹13.00	8
Thu, Sep 24	₹13.11	0.00	0.0%	₹13.11	₹13.11	₹13.11	0
Wed, Sep 23	₹13.11	+0.55	+4.4%	₹12.81	₹13.11	₹12.49	5,634
Tue, Sep 22	₹12.56	+0.06	+0.5%	₹12.56	₹12.56	₹12.56	3
Mon, Sep 21	₹12.50	-0.39	-3.0%	₹12.50	₹12.50	₹12.50	3
Fri, Sep 18	₹12.89	0.00	0.0%	₹12.89	₹12.89	₹12.89	0
Thu, Sep 17	₹12.89	0.00	0.0%	₹12.89	₹12.89	₹12.89	0
Wed, Sep 16	₹12.89	-0.11	-0.8%	₹12.99	₹12.99	₹12.89	22
Tue, Sep 15	₹13.00	+0.59	+4.8%	₹11.79	₹13.02	₹11.79	2,485
Fri, Sep 11	₹12.41	-0.32	-2.5%	₹12.41	₹12.41	₹12.41	25
Thu, Sep 10	₹12.73	0.00	0.0%	₹12.73	₹12.73	₹12.73	0
Wed, Sep 9	₹12.73	0.00	0.0%	₹12.73	₹12.73	₹12.73	0
Tue, Sep 8	₹12.73	-0.67	-5.0%	₹13.40	₹13.40	₹12.73	7,156
Fri, Sep 4	₹13.40	-0.20	-1.5%	₹13.87	₹13.87	₹13.00	883
Thu, Sep 3	₹13.60	0.00	0.0%	₹13.60	₹13.60	₹13.60	2
Wed, Sep 2	₹13.60	0.00	0.0%	₹13.60	₹13.60	₹13.60	0
Tue, Sep 1	₹13.60	-0.12	-0.9%	₹13.72	₹13.72	₹13.50	445
Mon, Aug 31	₹13.72	+0.58	+4.4%	₹12.50	₹13.72	₹12.49	478
Fri, Aug 28	₹13.14	+0.54	+4.3%	₹12.00	₹13.22	₹11.97	3,402
Thu, Aug 27	₹12.60	+0.60	+5.0%	₹12.00	₹12.60	₹12.00	35
Wed, Aug 26	₹12.00	+0.55	+4.8%	₹11.00	₹12.02	₹10.88	58,477
Tue, Aug 25	₹11.45	-0.60	-5.0%	₹12.07	₹12.65	₹11.45	1,236
Mon, Aug 24	₹12.05	-0.29	-2.4%	₹12.09	₹12.94	₹11.75	581
Fri, Aug 21	₹12.34	-0.33	-2.6%	₹12.73	₹13.30	₹12.04	1,740
Thu, Aug 20	₹12.67	+0.19	+1.5%	₹12.73	₹12.73	₹11.86	301
Wed, Aug 19	₹12.48	0.00	0.0%	₹11.86	₹12.48	₹11.86	25
Tue, Aug 18	₹12.48	-0.02	-0.2%	₹12.62	₹12.62	₹11.88	105
Mon, Aug 17	₹12.50	+0.50	+4.2%	₹12.00	₹12.50	₹12.00	274
Fri, Aug 14	₹12.00	+0.35	+3.0%	₹12.00	₹12.00	₹12.00	100
Thu, Aug 13	₹11.65	0.00	0.0%	₹11.65	₹11.65	₹11.65	0
Wed, Aug 12	₹11.65	+0.55	+5.0%	₹11.00	₹11.65	₹10.61	2,217
Tue, Aug 11	₹11.10	+0.09	+0.8%	₹11.50	₹11.56	₹10.46	2,197
Mon, Aug 10	₹11.01	+0.01	+0.1%	₹10.99	₹11.55	₹10.99	663
Fri, Aug 7	₹11.00	-0.57	-4.9%	₹11.16	₹11.65	₹11.00	4,735
Thu, Aug 6	₹11.57	-0.42	-3.5%	₹11.99	₹12.52	₹11.40	365
Wed, Aug 5	₹11.99	0.00	0.0%	₹11.99	₹11.99	₹11.99	0
Tue, Aug 4	₹11.99	+0.04	+0.3%	₹11.90	₹12.52	₹11.36	2,004
Mon, Aug 3	₹11.95	-0.58	-4.6%	₹12.53	₹12.78	₹11.95	1,540
Fri, Jul 31	₹12.53	+0.25	+2.0%	₹12.53	₹12.53	₹11.80	240
Thu, Jul 30	₹12.28	+0.58	+5.0%	₹11.82	₹12.28	₹11.20	703

Ticker: BSE:RANDER
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹12.58 (0.0%) on Oct 13, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 1, 2026

Closed ₹12.90 (-0.2%) on Oct 1, 2026

Rander Corporation Limited Press Release Oct 01 2026

Oct 1, 2026

Closed ₹12.90 (-0.2%) on Oct 1, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹12.90 (-0.2%) on Oct 1, 2026

Rander Corporation Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹12.90 (-0.2%) on Oct 1, 2026

Rander Corporation Limited Press Release Sep 07 2026

Sep 7, 2026

Closed ₹12.73 (-5.0%) on Sep 8, 2026

Rander Corporation Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹12.50 (+4.2%) on Aug 17, 2026

Rander Corporation Limited Press Release Aug 01 2026

Aug 1, 2026

Closed ₹11.95 (-4.6%) on Aug 3, 2026

Rander Corporation Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹9.94 (+4.6%) on Jul 8, 2026

Rander Corporation Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹8.82 (0.0%) on Jun 26, 2026

All Rander Corporation Limited news

Rander Corporation Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 19 in the last 12 months · 41 in all · newest Oct 12, 2026 · oldest 2024