Stock listing
BSE:RAMSONS Ramsons Projects Ltd. Share Price
Follow Ramsons Projects Ltd. into a list and get an email when it puts out news.
Share price · BSE:RAMSONS
₹72.10 INR -6.78 (-8.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹71.00 – ₹83.40 INROct 30, 2026
- Volume
- 198 sharesOct 30, 2026
- 52-week range
- ₹58.20 – ₹448.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹60,065 INRMedian day 352 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAMSONS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹72.10 | -6.78 | -8.6% | ₹71.00 | ₹83.40 | ₹71.00 | 198 | |
| ₹78.88 | +1.98 | +2.6% | ₹91.00 | ₹91.00 | ₹78.88 | 6 | |
| ₹76.90 | +5.60 | +7.9% | ₹70.65 | ₹79.97 | ₹58.20 | 546 | |
| ₹71.30 | +0.28 | +0.4% | ₹71.30 | ₹73.50 | ₹71.30 | 168 | |
| ₹71.02 | -2.18 | -3.0% | ₹74.01 | ₹76.05 | ₹71.00 | 1,692 | |
| ₹73.20 | -10.72 | -12.8% | ₹80.00 | ₹80.00 | ₹73.20 | 130 | |
| ₹83.92 | +8.56 | +11.4% | ₹87.99 | ₹87.99 | ₹76.80 | 1,000 | |
| ₹75.36 | -10.54 | -12.3% | ₹85.90 | ₹85.90 | ₹71.10 | 434 | |
| ₹85.90 | +4.98 | +6.2% | ₹73.00 | ₹87.72 | ₹73.00 | 93 | |
| ₹80.92 | +0.42 | +0.5% | ₹86.00 | ₹86.00 | ₹79.15 | 18 | |
| ₹80.50 | -5.95 | -6.9% | ₹80.55 | ₹80.55 | ₹80.50 | 2 | |
| ₹86.45 | +3.01 | +3.6% | ₹87.00 | ₹87.00 | ₹86.40 | 68 | |
| ₹83.44 | -0.44 | -0.5% | ₹84.71 | ₹84.71 | ₹80.00 | 168 | |
| ₹83.88 | +4.27 | +5.4% | ₹78.00 | ₹85.00 | ₹78.00 | 1,758 | |
| ₹79.61 | +3.61 | +4.7% | ₹84.90 | ₹84.90 | ₹77.30 | 2,288 | |
| ₹76.00 | -6.01 | -7.3% | ₹77.10 | ₹84.99 | ₹70.00 | 1,737 | |
| ₹82.01 | -0.99 | -1.2% | ₹81.50 | ₹85.00 | ₹81.50 | 1,041 | |
| ₹83.00 | -3.09 | -3.6% | ₹84.37 | ₹84.37 | ₹80.50 | 728 | |
| ₹86.09 | +6.09 | +7.6% | ₹72.40 | ₹86.70 | ₹72.40 | 2,199 | |
| ₹80.00 | +1.00 | +1.3% | ₹80.00 | ₹80.00 | ₹80.00 | 300 | |
| ₹79.00 | -4.10 | -4.9% | ₹83.65 | ₹83.65 | ₹78.00 | 2,455 | |
| ₹83.10 | +0.20 | +0.2% | ₹82.90 | ₹83.18 | ₹78.05 | 1,544 | |
| ₹82.90 | +3.74 | +4.7% | ₹72.90 | ₹83.20 | ₹72.50 | 1,898 | |
| ₹79.16 | -0.82 | -1.0% | ₹84.98 | ₹84.98 | ₹71.99 | 1,304 | |
| ₹79.98 | -0.02 | 0.0% | ₹78.00 | ₹79.99 | ₹78.00 | 794 | |
| ₹80.00 | -1.62 | -2.0% | ₹81.00 | ₹81.00 | ₹80.00 | 133 | |
| ₹81.62 | -1.08 | -1.3% | ₹83.52 | ₹83.52 | ₹76.25 | 610 | |
| ₹82.70 | +1.70 | +2.1% | ₹82.62 | ₹84.50 | ₹76.20 | 1,576 | |
| ₹81.00 | +1.95 | +2.5% | ₹79.00 | ₹81.00 | ₹79.00 | 214 | |
| ₹79.05 | +0.55 | +0.7% | ₹79.00 | ₹79.05 | ₹79.00 | 427 | |
| ₹78.50 | 0.00 | 0.0% | ₹78.50 | ₹78.50 | ₹78.50 | 0 | |
| ₹78.50 | +0.50 | +0.6% | ₹77.61 | ₹78.78 | ₹77.61 | 8 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | 0.00 | 0.0% | ₹78.00 | ₹78.00 | ₹78.00 | 0 | |
| ₹78.00 | -1.50 | -1.9% | ₹72.20 | ₹78.95 | ₹72.20 | 877 | |
| ₹79.50 | 0.00 | 0.0% | ₹79.50 | ₹79.50 | ₹79.50 | 0 | |
| ₹79.50 | +0.50 | +0.6% | ₹79.15 | ₹79.96 | ₹79.15 | 247 | |
| ₹79.00 | -5.00 | -6.0% | ₹78.30 | ₹79.01 | ₹78.30 | 225 | |
| ₹84.00 | +1.00 | +1.2% | ₹83.00 | ₹86.94 | ₹79.00 | 1,370 | |
| ₹83.00 | -3.90 | -4.5% | ₹79.00 | ₹87.00 | ₹79.00 | 518 | |
| ₹86.90 | +2.65 | +3.1% | ₹78.00 | ₹90.00 | ₹78.00 | 352 | |
| ₹84.25 | +4.30 | +5.4% | ₹79.95 | ₹87.94 | ₹78.00 | 1,423 | |
| ₹79.95 | -6.78 | -7.8% | ₹78.06 | ₹80.54 | ₹78.06 | 291 | |
| ₹86.73 | -0.27 | -0.3% | ₹86.99 | ₹86.99 | ₹85.00 | 55 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | -1.97 | -2.2% | ₹88.08 | ₹88.08 | ₹87.00 | 11 | |
| ₹88.97 | -0.74 | -0.8% | ₹92.00 | ₹92.00 | ₹80.75 | 136 | |
| ₹89.71 | +4.05 | +4.7% | ₹84.00 | ₹89.71 | ₹78.01 | 1,513 | |
| ₹85.66 | +1.66 | +2.0% | ₹84.00 | ₹88.99 | ₹84.00 | 8 | |
| ₹84.00 | -0.21 | -0.2% | ₹77.00 | ₹90.00 | ₹77.00 | 678 | |
| ₹84.21 | +0.21 | +0.2% | ₹90.00 | ₹90.00 | ₹84.00 | 360 | |
| ₹84.00 | +1.00 | +1.2% | ₹84.01 | ₹84.01 | ₹84.00 | 418 | |
| ₹83.00 | +0.79 | +1.0% | ₹82.50 | ₹83.00 | ₹82.50 | 1,250 | |
| ₹82.21 | -8.79 | -9.7% | ₹92.82 | ₹92.82 | ₹82.00 | 376 | |
| ₹91.00 | +8.00 | +9.6% | ₹89.50 | ₹91.00 | ₹83.09 | 3,016 | |
| ₹83.00 | -4.40 | -5.0% | ₹89.50 | ₹89.50 | ₹80.00 | 594 | |
| ₹87.40 | -0.10 | -0.1% | ₹87.93 | ₹87.93 | ₹85.00 | 171 | |
| ₹87.50 | +4.49 | +5.4% | ₹82.60 | ₹88.50 | ₹82.60 | 202 | |
| ₹83.01 | +2.17 | +2.7% | ₹88.92 | ₹88.92 | ₹83.00 | 105 | |
| ₹80.84 | -4.16 | -4.9% | ₹89.25 | ₹89.25 | ₹80.75 | 4,283 | |
| ₹85.00 | -4.00 | -4.5% | ₹85.50 | ₹93.44 | ₹84.55 | 2,726 | |
| ₹89.00 | 0.00 | 0.0% | ₹89.00 | ₹89.00 | ₹89.00 | 18 | |
| ₹89.00 | -2.99 | -3.3% | ₹91.99 | ₹91.99 | ₹89.00 | 211 | |
| ₹91.99 | 0.00 | 0.0% | ₹91.99 | ₹91.99 | ₹91.99 | 77 | |
| ₹91.99 | +1.99 | +2.2% | ₹94.50 | ₹94.50 | ₹85.50 | 334 |
- Ticker
- BSE:RAMSONS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹79.61 (+4.7%) on Oct 9, 2026
Intimation Of Newspaper Publication: - Special Window For Transfer And Dematerialisation (Demat) Of Physical Shares
Oct 7, 2026
Closed ₹82.01 (-1.2%) on Oct 7, 2026
Ramsons Projects Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹83.00 (+1.0%) on Aug 17, 2026
Ramsons Projects Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹82.21 (-9.7%) on Aug 14, 2026
Ramsons Projects Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹91.00 (+9.6%) on Aug 13, 2026
Ramsons Projects Ltd. Press Release Jul 23 2026
Jul 23, 2026
Closed ₹93.00 (-1.1%) on Jul 24, 2026
Ramsons Projects Ltd. Press Release Jul 10 2026
Jul 10, 2026
Closed ₹94.00 (-0.5%) on Jul 10, 2026
Ramsons Projects Ltd. Press Release Jun 29 2026
Jun 29, 2026
Closed ₹90.69 (+2.5%) on Jun 30, 2026
Ramsons Projects Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹88.50 (-0.9%) on Jun 29, 2026
Ramsons Projects Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹89.30 (0.0%) on Jun 26, 2026
Ramsons Projects Ltd. on 6ix
- News releases
- 20 in the last 12 months · 51 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ramsons Projects Ltd.