Stock listing

BSE:RAMGOPOLY Ramgopal Polytex Ltd. Share Price

Follow Ramgopal Polytex Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAMGOPOLY

₹34.63 INR +0.67 (+2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +500.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹33.29 – ₹34.63 INROct 30, 2026
Volume
3,021 sharesOct 30, 2026
52-week range
₹5.23 – ₹38.49 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹346,774 INRMedian day 2,984 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ramgopal Polytex Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAMGOPOLY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹34.63+0.67+2.0%₹33.29₹34.63₹33.293,021
₹33.96-0.69-2.0%₹35.34₹35.34₹33.961,001
₹34.65+0.67+2.0%₹34.60₹34.65₹34.601,005
₹33.98+0.66+2.0%₹33.90₹33.98₹33.90767
₹33.32+0.65+2.0%₹32.80₹33.32₹32.025,528
₹32.67+0.64+2.0%₹32.67₹32.67₹32.6712,024
₹32.03+0.62+2.0%₹32.00₹32.03₹32.001,750
₹31.41+0.61+2.0%₹31.41₹31.41₹31.41768
₹30.80+0.55+1.8%₹30.85₹30.85₹30.502,317
₹30.25+0.59+2.0%₹30.25₹30.25₹30.252,938
₹29.66+0.58+2.0%₹29.07₹29.66₹29.075,379
₹29.08-0.52-1.8%₹29.02₹29.08₹29.02500
₹29.60+0.15+0.5%₹30.00₹30.00₹29.55194
₹29.45+0.47+1.6%₹28.41₹29.45₹28.416,130
₹28.98+0.56+2.0%₹28.50₹28.98₹28.505,150
₹28.42-0.58-2.0%₹29.00₹29.00₹28.423,488
₹29.00-0.45-1.5%₹29.45₹29.45₹28.874,306
₹29.45+0.05+0.2%₹28.82₹29.45₹28.822,596
₹29.40-0.59-2.0%₹29.65₹29.79₹29.40616
₹29.99-0.010.0%₹29.99₹29.99₹29.99269
₹30.00-0.40-1.3%₹30.70₹30.70₹30.002,396
₹30.40+0.59+2.0%₹31.00₹31.30₹28.3212,950
₹29.81-1.35-4.3%₹32.70₹32.71₹29.6114,044
₹31.16+1.48+5.0%₹31.16₹31.16₹31.16700
₹29.68+1.41+5.0%₹29.68₹29.68₹29.68729
₹28.27+1.34+5.0%₹28.27₹28.27₹28.271,629
₹26.93+1.28+5.0%₹25.65₹26.93₹24.377,531
₹25.65-1.35-5.0%₹25.65₹28.35₹25.652,947
₹27.00-0.29-1.1%₹27.00₹27.00₹27.00500
₹27.29-0.55-2.0%₹27.29₹27.84₹27.292,260
₹27.84-0.56-2.0%₹28.40₹28.40₹27.842,600
₹28.40-0.53-1.8%₹28.93₹28.93₹28.403,573
₹28.93-0.59-2.0%₹28.93₹28.93₹28.93300
₹29.52-0.60-2.0%₹29.52₹29.52₹29.52552
₹30.12-0.61-2.0%₹30.12₹30.12₹30.1210,267
₹30.73-0.62-2.0%₹30.75₹30.75₹30.73600
₹31.35+0.61+2.0%₹30.13₹31.35₹30.1313,905
₹30.74-0.62-2.0%₹30.74₹30.74₹30.748,772
₹31.36-0.64-2.0%₹31.36₹31.50₹31.3636
₹32.00-0.65-2.0%₹32.00₹32.00₹32.001,027
₹32.65-0.66-2.0%₹32.65₹32.65₹32.6510
₹33.31-0.67-2.0%₹34.63₹34.63₹33.312,599
₹33.98+0.66+2.0%₹32.66₹33.98₹32.668,383
₹33.32-0.68-2.0%₹33.32₹33.32₹33.32521
₹34.00-0.13-0.4%₹34.00₹34.00₹34.0040
₹34.13-0.69-2.0%₹34.13₹34.13₹34.137,819
₹34.82+0.67+2.0%₹34.00₹34.82₹33.4719,566
₹34.15-0.69-2.0%₹34.15₹34.15₹34.151,067
₹34.84-0.71-2.0%₹34.84₹34.84₹34.8416
₹35.55-0.72-2.0%₹35.55₹35.55₹35.554,466
₹36.27-0.74-2.0%₹36.27₹36.27₹36.27705
₹37.01-0.75-2.0%₹38.49₹38.49₹37.0110,399
₹37.76+0.74+2.0%₹37.75₹37.76₹37.7525,909
₹37.02+0.72+2.0%₹37.02₹37.02₹35.58201,032
₹36.30-0.74-2.0%₹37.78₹37.78₹36.30141,854
₹37.04+1.76+5.0%₹37.04₹37.04₹37.048,022
₹35.28+1.68+5.0%₹35.28₹35.28₹35.287,620
₹33.60+1.60+5.0%₹33.60₹33.60₹33.609,676
₹32.00+1.52+5.0%₹32.00₹32.00₹32.005,799
₹30.48+1.45+5.0%₹30.48₹30.48₹30.488,912
₹29.03+1.38+5.0%₹29.03₹29.03₹29.035,908
₹27.65+1.31+5.0%₹27.65₹27.65₹27.6511,966
₹26.34+1.25+5.0%₹26.34₹26.34₹26.3410,094
₹25.09+1.19+5.0%₹25.09₹25.09₹25.094,616
Ticker
BSE:RAMGOPOLY
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Notice Of Board Meeting For Consideration Of Un-Audited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026

Oct 28, 2026

Closed ₹34.65 (+2.0%) on Oct 28, 2026

Post Offer Advertisement

Oct 22, 2026

Closed ₹32.03 (+2.0%) on Oct 22, 2026

Ramgopal Polytex Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹29.81 (-4.3%) on Sep 28, 2026

Ramgopal Polytex Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹37.76 (+2.0%) on Aug 14, 2026

Ramgopal Polytex Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹37.76 (+2.0%) on Aug 14, 2026

Ramgopal Polytex Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹33.60 (+5.0%) on Aug 7, 2026

Ramgopal Polytex Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹32.00 (+5.0%) on Aug 6, 2026

Ramgopal Polytex Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹27.65 (+5.0%) on Aug 3, 2026

Ramgopal Polytex Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹17.89 (0.0%) on Jul 15, 2026

Ramgopal Polytex Ltd. Press Release Jul 14 2026

Jul 14, 2026

Closed ₹17.89 (0.0%) on Jul 15, 2026

All Ramgopal Polytex Ltd. news

Ramgopal Polytex Ltd. on 6ix

News releases
25 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ramgopal Polytex Ltd.