Stock listing

BSE:RAMAVISION Rama Vision Limited Share Price

Follow Rama Vision Limited into a list and get an email when it puts out news.

Share price · BSE:RAMAVISION

₹174.65 INR -5.55 (-3.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +52.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹171.95 – ₹185.00 INROct 30, 2026
Volume
877 sharesOct 30, 2026
52-week range
₹96.75 – ₹190.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹652,836 INRMedian day 2,540 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rama Vision Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAMAVISION · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹174.65-5.55-3.1%₹185.00₹185.00₹171.95877
₹180.20+9.90+5.8%₹178.00₹181.00₹170.001,643
₹170.30+5.90+3.6%₹172.85₹175.00₹164.40758
₹164.40+1.25+0.8%₹169.85₹173.20₹164.00581
₹163.15-6.20-3.7%₹172.75₹172.75₹160.053,737
₹169.35-6.25-3.6%₹179.15₹179.15₹162.001,561
₹175.60+6.65+3.9%₹165.15₹178.00₹165.152,729
₹168.95-4.60-2.7%₹179.90₹179.90₹165.002,811
₹173.55-0.50-0.3%₹183.90₹183.90₹173.55422
₹174.05-1.25-0.7%₹180.00₹185.00₹170.005,441
₹175.30+0.30+0.2%₹170.65₹184.50₹170.004,470
₹175.00-0.70-0.4%₹181.50₹181.50₹172.202,872
₹175.70-0.65-0.4%₹184.65₹184.65₹173.401,368
₹176.35+1.45+0.8%₹179.90₹180.75₹174.002,145
₹174.90-2.20-1.2%₹181.00₹184.70₹170.151,464
₹177.10+2.20+1.3%₹174.00₹179.30₹172.003,066
₹174.90-3.15-1.8%₹184.70₹184.70₹173.202,597
₹178.05-5.35-2.9%₹184.50₹184.50₹175.501,499
₹183.40+10.85+6.3%₹172.65₹184.35₹172.004,334
₹172.55-1.35-0.8%₹186.90₹186.90₹170.252,358
₹173.90-6.00-3.3%₹188.50₹188.50₹172.502,755
₹179.90+0.75+0.4%₹184.95₹184.95₹174.60701
₹179.15-0.50-0.3%₹184.95₹188.95₹177.058,845
₹179.65+9.75+5.7%₹180.00₹185.00₹173.1010,212
₹169.90-3.45-2.0%₹181.00₹181.00₹163.002,658
₹173.35-2.20-1.3%₹185.00₹185.00₹170.002,076
₹175.55-2.35-1.3%₹177.00₹177.00₹171.201,292
₹177.90+2.80+1.6%₹175.10₹181.90₹173.501,190
₹175.10+10.10+6.1%₹182.00₹182.00₹164.005,035
₹165.000.000.0%₹164.20₹175.00₹164.201,835
₹165.00-5.00-2.9%₹171.70₹171.95₹162.002,673
₹170.00-3.90-2.2%₹173.00₹173.00₹170.00353
₹173.90+7.40+4.4%₹170.00₹175.00₹162.101,724
₹166.50-3.05-1.8%₹170.00₹172.85₹166.00807
₹169.55+3.55+2.1%₹170.00₹171.75₹160.055,594
₹166.00-2.15-1.3%₹170.00₹173.95₹165.002,228
₹168.15-10.90-6.1%₹185.05₹185.05₹165.355,632
₹179.05+7.10+4.1%₹168.00₹181.90₹168.007,548
₹171.95+10.35+6.4%₹160.20₹183.00₹159.2018,331
₹161.60-5.40-3.2%₹169.10₹169.10₹158.002,917
₹167.00-0.60-0.4%₹168.00₹170.00₹163.001,080
₹167.60-6.70-3.8%₹174.80₹181.00₹166.201,799
₹174.30+4.90+2.9%₹169.35₹183.45₹159.303,494
₹169.40-2.25-1.3%₹171.65₹173.35₹166.102,915
₹171.65+17.00+11.0%₹159.95₹173.70₹157.507,435
₹154.65-2.20-1.4%₹158.40₹159.95₹154.301,441
₹156.85-4.15-2.6%₹160.00₹167.80₹156.001,325
₹161.00-5.10-3.1%₹166.10₹175.45₹160.002,061
₹166.10-7.30-4.2%₹184.00₹184.00₹164.001,844
₹173.40+11.90+7.4%₹163.00₹177.00₹159.0519,020
₹161.50+3.95+2.5%₹158.55₹162.70₹155.004,487
₹157.55-6.05-3.7%₹163.60₹163.60₹156.555,739
₹163.60+12.95+8.6%₹155.75₹168.70₹151.306,111
₹150.65-4.60-3.0%₹155.25₹155.25₹145.105,885
₹155.25+16.85+12.2%₹140.00₹164.00₹138.4532,740
₹138.40+2.65+2.0%₹139.45₹139.90₹135.001,448
₹135.75-1.05-0.8%₹140.00₹140.00₹135.551,907
₹136.80+2.60+1.9%₹135.70₹139.50₹135.703,567
₹134.20+0.60+0.4%₹137.65₹137.65₹130.006,505
₹133.60-6.35-4.5%₹139.95₹139.95₹133.051,022
₹139.95+1.25+0.9%₹140.00₹140.00₹132.505,038
₹138.70+0.25+0.2%₹140.00₹140.00₹135.20572
₹138.45+0.70+0.5%₹137.65₹139.90₹134.002,482
₹137.75+2.75+2.0%₹140.00₹140.00₹130.75637
Ticker
BSE:RAMAVISION
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for The Meeting Of Board Of Directors Of The Company Scheduled To Be Held On November 03, 2026.

Oct 26, 2026

Closed ₹164.40 (+0.8%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 13, 2026

Closed ₹175.70 (-0.4%) on Oct 13, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 9, 2026

Closed ₹174.90 (-1.2%) on Oct 9, 2026

Rama Vision Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹179.15 (-0.3%) on Sep 28, 2026

Rama Vision Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹168.15 (-6.1%) on Sep 7, 2026

Rama Vision Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹161.60 (-3.2%) on Sep 2, 2026

Rama Vision Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹167.00 (-0.4%) on Sep 1, 2026

Rama Vision Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹169.40 (-1.3%) on Aug 27, 2026

Rama Vision Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹155.25 (+12.2%) on Aug 12, 2026

Rama Vision Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹138.40 (+2.0%) on Aug 11, 2026

All Rama Vision Limited news

Rama Vision Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
28 in the last 12 months · 60 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rama Vision Limited.