Stock listing

BSE:RAMASIGNS Ramasigns Industries Ltd. Share Price

Follow Ramasigns Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAMASIGNS

₹0.97 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -46.4% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹0.97 – ₹0.97 INROct 29, 2026
52-week range: ₹0.81 – ₹2.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RAMASIGNS · INR, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Oct 28	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Oct 27	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Oct 26	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Oct 23	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Oct 22	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Oct 21	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Oct 19	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Oct 16	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Oct 15	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Oct 14	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Oct 13	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Oct 12	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Oct 9	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Oct 8	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Oct 7	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Oct 6	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Oct 5	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Oct 1	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Sep 30	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Sep 29	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Sep 28	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Sep 25	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Sep 24	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Sep 23	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Sep 22	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Sep 21	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Sep 18	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Sep 17	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Sep 16	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Sep 15	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Sep 14	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Sep 11	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Sep 10	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Sep 9	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Sep 8	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Sep 7	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Sep 4	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Sep 3	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Sep 2	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Sep 1	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Aug 31	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Aug 28	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Aug 27	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Aug 26	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Aug 25	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Aug 24	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Aug 21	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Aug 20	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Aug 19	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Aug 18	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Aug 17	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Aug 14	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Aug 13	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Aug 12	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Aug 11	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Aug 10	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Aug 7	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Aug 6	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Aug 5	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Tue, Aug 4	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Mon, Aug 3	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Fri, Jul 31	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Thu, Jul 30	₹0.97	0.0%	₹0.97	₹0.97	₹0.97
Wed, Jul 29	₹0.97	0.0%	₹0.97	₹0.97	₹0.97

Ticker: BSE:RAMASIGNS
Asset type: Stock
Exchange: BSE
Currency: INR