Stock listing

BSE:RAL Resourceful Automobile Limited Share Price

Follow Resourceful Automobile Limited into a list and get an email when it puts out news.

Share price · BSE:RAL

₹52.00 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -12.0% · daily closes, Oct 31, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹52.00 – ₹52.00 INROct 29, 2026
52-week range
₹31.03 – ₹72.40 INRLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Traded on an average day
₹47,057 INRMedian day 0 shares · 44 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Resourceful Automobile Limited logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.000.000.0%₹52.00₹52.00₹52.000
₹52.00-5.60-9.7%₹52.00₹52.00₹52.001,200
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.600.000.0%₹57.60₹57.60₹57.600
₹57.60+5.13+9.8%₹57.59₹57.60₹57.592,400
₹52.47+2.49+5.0%₹52.46₹52.47₹52.4613,200
₹49.98+2.38+5.0%₹49.98₹49.98₹49.983,600
₹47.60-2.50-5.0%₹47.60₹47.60₹47.601,200
₹50.100.000.0%₹50.10₹50.10₹50.100
₹50.10+2.11+4.4%₹50.08₹50.10₹50.082,400
₹47.99+1.99+4.3%₹47.99₹47.99₹47.992,400
₹46.000.000.0%₹46.00₹46.00₹46.000
₹46.00-0.68-1.5%₹48.98₹48.98₹44.357,200
₹46.680.000.0%₹46.68₹46.68₹46.680
₹46.680.000.0%₹46.68₹46.68₹46.680
₹46.68+2.22+5.0%₹46.68₹46.68₹46.681,200
₹44.46+2.11+5.0%₹44.46₹44.46₹44.461,200
₹42.350.000.0%₹42.35₹42.35₹42.350
₹42.350.000.0%₹42.35₹42.35₹42.350
₹42.350.000.0%₹42.35₹42.35₹42.350
₹42.350.000.0%₹42.35₹42.35₹42.350
₹42.35+2.00+5.0%₹38.52₹42.35₹38.514,800
₹40.35+1.92+5.0%₹40.35₹40.35₹40.356,000
₹38.43-0.58-1.5%₹40.50₹40.90₹38.436,000
₹39.01-1.99-4.9%₹39.01₹39.01₹39.011,200
₹41.000.000.0%₹41.00₹41.00₹41.000
₹41.000.000.0%₹41.00₹41.00₹41.000
₹41.000.000.0%₹41.00₹41.00₹41.000
₹41.00+1.43+3.6%₹41.00₹41.00₹41.004,800
₹39.570.000.0%₹39.57₹39.57₹39.570
₹39.570.000.0%₹39.57₹39.57₹39.570
₹39.570.000.0%₹39.57₹39.57₹39.570
₹39.570.000.0%₹39.57₹39.57₹39.570
₹39.57+1.88+5.0%₹39.57₹39.57₹39.571,200
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.690.000.0%₹37.69₹37.69₹37.690
₹37.69-1.98-5.0%₹37.69₹37.69₹37.691,200
₹39.670.000.0%₹39.67₹39.67₹39.670
₹39.670.000.0%₹39.67₹39.67₹39.670
₹39.67-2.07-5.0%₹39.67₹39.67₹39.671,200
₹41.740.000.0%₹41.74₹41.74₹41.740
₹41.740.000.0%₹41.74₹41.74₹41.740
₹41.740.000.0%₹41.74₹41.74₹41.740
₹41.740.000.0%₹41.74₹41.74₹41.740
₹41.74+1.98+5.0%₹41.74₹41.74₹41.741,200
₹39.760.000.0%₹39.76₹39.76₹39.760
₹39.760.000.0%₹39.76₹39.76₹39.760
₹39.76-2.04-4.9%₹43.89₹43.89₹39.762,400
Ticker
BSE:RAL
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Corrigendum-I to the notice of extra ordinary general meeting of Resourceful Automobile Limited

Oct 6, 2026

Closed ₹52.47 (+5.0%) on Oct 7, 2026

CORRIGENDUM TO THE NOTICE OF EXTRA ORDINARY GENERAL MEETING To Be Held On 8Th October, 2026

Oct 6, 2026

Closed ₹49.98 (+5.0%) on Oct 6, 2026

Resourceful Automobile Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹39.67 (0.0%) on Aug 12, 2026

Resourceful Automobile Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹45.80 (-4.6%) on Jul 21, 2026

Resourceful Automobile Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹48.00 (-4.5%) on Jul 20, 2026

Resourceful Automobile Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹58.01 (0.0%) on Jul 14, 2026

Resourceful Automobile Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹47.25 (0.0%) on Jun 26, 2026

Resourceful Automobile Limited Press Release Jun 11 2026

Jun 11, 2026

Closed ₹43.76 (0.0%) on Jun 12, 2026

Resourceful Automobile Limited Press Release May 30 2026

May 30, 2026

Closed ₹52.10 (-4.9%) on Jun 1, 2026

Resourceful Automobile Limited Press Release May 25 2026

May 25, 2026

Closed ₹56.49 (-5.0%) on May 26, 2026

All Resourceful Automobile Limited news

Financings

  • Private placement of convertible Equity Warrants

    Oct 6, 2026 · US$158,743

    Update: ₹15.3M · ₹51 a share

    Insiders: The warrants are to be issued to the Promoter Category.

    Update Oct 6, 2026

Read by 6ix AI from the company's releases

Resourceful Automobile Limited on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
20 in the last 12 months · 43 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Resourceful Automobile Limited.