Stock listing
BSE:RAKSAN Raksan Transformers Limited Share Price
Follow Raksan Transformers Limited into a list and get an email when it puts out news.
Share price · BSE:RAKSAN
₹223.05 INR +1.15 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹220.00 – ₹231.00 INRNov 2, 2026
- Volume
- 23,200 sharesNov 2, 2026
- Traded on an average day
- ₹60.13M INRMedian day 90,600 shares · last 3 months, Sep 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 2, 2026 · BSE:RAKSAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹223.05 | +1.15 | +0.5% | ₹231.00 | ₹231.00 | ₹220.00 | 23,200 | |
| ₹221.90 | -7.10 | -3.1% | ₹229.00 | ₹229.00 | ₹221.00 | 28,800 | |
| ₹229.00 | -1.50 | -0.7% | ₹227.00 | ₹232.55 | ₹226.10 | 15,200 | |
| ₹230.50 | -0.10 | 0.0% | ₹232.00 | ₹232.00 | ₹225.00 | 24,800 | |
| ₹230.60 | +1.75 | +0.8% | ₹224.20 | ₹233.75 | ₹222.75 | 33,200 | |
| ₹228.85 | -10.35 | -4.3% | ₹242.30 | ₹243.75 | ₹227.50 | 26,000 | |
| ₹239.20 | +7.55 | +3.3% | ₹231.25 | ₹242.00 | ₹219.00 | 62,800 | |
| ₹231.65 | -7.40 | -3.1% | ₹232.30 | ₹242.00 | ₹230.60 | 37,600 | |
| ₹239.05 | -21.45 | -8.2% | ₹261.00 | ₹261.00 | ₹232.00 | 130,000 | |
| ₹260.50 | -5.35 | -2.0% | ₹265.85 | ₹267.00 | ₹257.00 | 60,800 | |
| ₹265.85 | -5.40 | -2.0% | ₹271.20 | ₹273.00 | ₹265.00 | 72,400 | |
| ₹271.25 | -5.20 | -1.9% | ₹273.40 | ₹278.70 | ₹268.00 | 80,000 | |
| ₹276.45 | -0.25 | -0.1% | ₹279.25 | ₹280.00 | ₹272.10 | 91,200 | |
| ₹276.70 | +5.35 | +2.0% | ₹270.50 | ₹281.95 | ₹265.00 | 127,600 | |
| ₹271.35 | -6.40 | -2.3% | ₹276.35 | ₹283.00 | ₹268.90 | 92,000 | |
| ₹277.75 | -7.90 | -2.8% | ₹285.50 | ₹289.50 | ₹276.55 | 80,800 | |
| ₹285.65 | -7.35 | -2.5% | ₹294.90 | ₹298.95 | ₹282.30 | 194,800 | |
| ₹293.00 | +18.40 | +6.7% | ₹278.00 | ₹298.00 | ₹274.00 | 495,600 | |
| ₹274.60 | +6.50 | +2.4% | ₹272.90 | ₹278.75 | ₹264.00 | 125,600 | |
| ₹268.10 | -5.10 | -1.9% | ₹270.00 | ₹279.00 | ₹266.00 | 75,200 | |
| ₹273.20 | -4.45 | -1.6% | ₹279.00 | ₹280.00 | ₹266.45 | 71,200 | |
| ₹277.65 | +2.05 | +0.7% | ₹276.90 | ₹286.00 | ₹276.50 | 154,800 | |
| ₹275.60 | +7.75 | +2.9% | ₹266.05 | ₹278.00 | ₹260.00 | 154,800 | |
| ₹267.85 | -6.30 | -2.3% | ₹273.55 | ₹274.95 | ₹260.45 | 149,600 | |
| ₹274.15 | +1.40 | +0.5% | ₹276.80 | ₹276.80 | ₹267.25 | 90,000 | |
| ₹272.75 | +7.40 | +2.8% | ₹265.60 | ₹278.00 | ₹261.50 | 177,200 | |
| ₹265.35 | -8.70 | -3.2% | ₹271.65 | ₹279.50 | ₹260.35 | 168,400 | |
| ₹274.05 | +1.70 | +0.6% | ₹265.00 | ₹285.00 | ₹260.00 | 366,400 | |
| ₹272.35 | -14.25 | -5.0% | ₹282.00 | ₹286.00 | ₹272.30 | 391,200 | |
| ₹286.60 | — | — | ₹273.00 | ₹286.65 | ₹261.30 | 2,878,000 |
- Ticker
- BSE:RAKSAN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹271.35 (-2.3%) on Oct 12, 2026
Raksan Transformers Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹267.85 (-2.3%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹267.85 (-2.3%) on Sep 28, 2026
Raksan Transformers Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Raksan Transformers Limited.