Stock listing

BSE:RAJTUBE Rajasthan Tube Manufacturing Co. Ltd. Share Price

Follow Rajasthan Tube Manufacturing Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAJTUBE

₹9.45 INR +0.45 (+5.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -78.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹8.70 – ₹9.45 INROct 30, 2026
Volume
109,187 sharesOct 30, 2026
52-week range
₹6.68 – ₹46.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹371,509 INRMedian day 24,024 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rajasthan Tube Manufacturing Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAJTUBE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.45+0.45+5.0%₹9.45₹9.45₹8.70109,187
₹9.00+0.40+4.7%₹9.00₹9.03₹8.4735,064
₹8.60+0.35+4.2%₹8.10₹8.62₹7.9414,131
₹8.25-0.03-0.4%₹7.90₹8.69₹7.8729,770
₹8.28-0.43-4.9%₹8.64₹8.65₹8.286,231
₹8.71-0.45-4.9%₹9.12₹9.12₹8.716,255
₹9.16-0.48-5.0%₹9.31₹9.64₹9.167,482
₹9.64-0.32-3.2%₹10.16₹10.16₹9.4718,925
₹9.96-0.04-0.4%₹10.20₹10.49₹9.7314,918
₹10.00-0.05-0.5%₹10.08₹10.55₹9.60145,567
₹10.05+0.88+9.6%₹9.30₹10.08₹9.28132,834
₹9.17+0.62+7.3%₹8.91₹9.40₹8.9192,396
₹8.55+0.77+9.9%₹8.30₹8.55₹8.2336,877
₹7.78+0.70+9.9%₹6.68₹7.78₹6.6841,338
₹7.08-0.61-7.9%₹7.47₹7.90₹6.9359,792
₹7.69-0.31-3.9%₹8.10₹8.10₹7.3040,456
₹8.00-0.11-1.4%₹8.39₹8.39₹7.90252,653
₹8.11-0.59-6.8%₹9.24₹9.24₹8.0269,812
₹8.70+0.09+1.0%₹8.90₹9.30₹7.9981,937
₹8.61-0.58-6.3%₹9.98₹9.98₹8.2817,429
₹9.19+0.23+2.6%₹9.32₹9.32₹8.3020,643
₹8.96-0.21-2.3%₹8.75₹9.48₹8.6711,455
₹9.17-0.03-0.3%₹9.49₹9.78₹8.3120,359
₹9.20+0.22+2.4%₹9.39₹9.39₹8.5424,112
₹8.98-0.12-1.3%₹9.49₹9.49₹8.8529,044
₹9.10+0.43+5.0%₹8.60₹9.10₹8.2487,069
₹8.67-0.32-3.6%₹8.81₹8.96₹8.558,753
₹8.99-0.13-1.4%₹9.30₹9.30₹8.6725,578
₹9.12-0.37-3.9%₹9.60₹9.60₹9.0213,504
₹9.49-0.15-1.6%₹9.17₹9.78₹9.1612,369
₹9.64+0.04+0.4%₹10.05₹10.05₹9.128,242
₹9.60-0.50-5.0%₹10.08₹10.08₹9.6034,517
₹10.10-0.09-0.9%₹10.28₹10.28₹9.6958,438
₹10.19+0.19+1.9%₹10.29₹10.29₹9.5023,580
₹10.00-0.29-2.8%₹10.40₹10.40₹9.785,810
₹10.29+0.10+1.0%₹10.39₹10.39₹9.699,065
₹10.19+0.12+1.2%₹10.27₹10.44₹9.984,142
₹10.07-0.12-1.2%₹10.45₹10.45₹10.0011,095
₹10.19-0.02-0.2%₹10.45₹10.45₹10.0013,724
₹10.21+0.09+0.9%₹10.35₹10.35₹9.9511,733
₹10.12+0.07+0.7%₹10.48₹10.48₹9.9210,607
₹10.05-0.45-4.3%₹10.71₹10.71₹10.0115,244
₹10.500.000.0%₹10.53₹10.95₹9.9942,706
₹10.50-0.45-4.1%₹10.99₹11.17₹10.4125,823
₹10.95+0.49+4.7%₹10.02₹10.98₹9.9437,395
₹10.46-0.32-3.0%₹10.67₹11.24₹10.2540,389
₹10.78-0.11-1.0%₹10.69₹11.39₹10.6713,743
₹10.89-0.51-4.5%₹11.63₹11.97₹10.83168,249
₹11.40+0.49+4.5%₹11.45₹11.45₹11.1325,190
₹10.91+0.15+1.4%₹11.29₹11.29₹10.7394,195
₹10.76+0.51+5.0%₹10.22₹10.76₹10.0324,752
₹10.25-0.13-1.3%₹10.28₹10.56₹10.204,349
₹10.38+0.24+2.4%₹10.64₹10.64₹10.1021,878
₹10.14-0.06-0.6%₹10.00₹10.20₹9.6924,669
₹10.20-0.48-4.5%₹10.68₹11.14₹10.1531,898
₹10.68-0.56-5.0%₹11.24₹11.24₹10.6847,080
₹11.24-0.18-1.6%₹11.42₹11.42₹10.8583,418
₹11.42+0.42+3.8%₹11.00₹11.55₹10.4723,935
₹11.00-0.07-0.6%₹10.90₹11.20₹10.5214,069
₹11.07-0.46-4.0%₹11.50₹11.50₹10.9615,325
₹11.53+0.07+0.6%₹11.69₹11.69₹10.9819,710
₹11.46-0.07-0.6%₹11.40₹11.67₹10.9914,325
₹11.53+0.30+2.7%₹11.75₹11.75₹11.002,477
₹11.23-0.57-4.8%₹11.80₹11.80₹11.2127,715
Ticker
BSE:RAJTUBE
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Regarding Postponement Of Board Meeting Scheduled On 14 October 2026

Oct 14, 2026

Closed ₹9.17 (+7.3%) on Oct 14, 2026

Statement Of Investor Complaints As Per Regulation 13(3) Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended 30TH September, 2026

Oct 14, 2026

Closed ₹9.17 (+7.3%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹7.78 (+9.9%) on Oct 12, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹10.19 (+1.9%) on Sep 10, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹10.19 (+1.2%) on Sep 7, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Sep 06 2026

Sep 6, 2026

Closed ₹10.19 (+1.2%) on Sep 7, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Aug 27 2026

Aug 26, 2026

Closed ₹10.50 (-4.1%) on Aug 27, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹10.78 (-1.0%) on Aug 24, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹10.76 (+5.0%) on Aug 18, 2026

Rajasthan Tube Manufacturing Co. Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹10.25 (-1.3%) on Aug 17, 2026

All Rajasthan Tube Manufacturing Co. Ltd. news

Rajasthan Tube Manufacturing Co. Ltd. on 6ix

News releases
32 in the last 12 months · 78 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Rajasthan Tube Manufacturing Co. Ltd.