Stock listing

BSE:RAJPUTANA Rajputana Investment and Finance Ltd Share Price

Follow Rajputana Investment and Finance Ltd into a list and get an email when it puts out news.

Share price · BSE:RAJPUTANA

₹26.60 INR -0.05 (-0.2%)

Close on Nov 13, 2026 · Data provided by Twelve Data

Past year -36.5% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: ₹26.50 – ₹26.60 INRNov 13, 2026
Volume: 11 sharesNov 13, 2026
52-week range: ₹22.61 – ₹46.80 INRLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: ₹59,802 INRMedian day 277 shares · 8 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · BSE:RAJPUTANA · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	₹26.60	-0.05	-0.2%	₹26.50	₹26.60	₹26.50	11
Thu, Nov 12	₹26.65	-0.85	-3.1%	₹25.01	₹26.65	₹25.01	934
Wed, Nov 11	₹27.50	-0.49	-1.8%	₹27.00	₹27.50	₹27.00	163
Fri, Nov 6	₹27.99	-0.01	0.0%	₹22.61	₹27.99	₹22.61	1,534
Thu, Nov 5	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	177
Wed, Nov 4	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	105
Tue, Nov 3	₹28.00	0.00	0.0%	₹28.00	₹28.00	₹28.00	13
Mon, Nov 2	₹28.00	-0.50	-1.8%	₹28.00	₹28.00	₹28.00	60
Fri, Oct 30	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	91
Thu, Oct 29	₹28.50	0.00	0.0%	₹28.50	₹28.50	₹28.50	225
Wed, Oct 28	₹28.50	-1.40	-4.7%	₹28.50	₹28.50	₹28.50	470
Tue, Oct 27	₹29.90	0.00	0.0%	₹29.90	₹29.90	₹29.90	0
Mon, Oct 26	₹29.90	-0.54	-1.8%	₹24.51	₹29.90	₹24.51	105
Fri, Oct 23	₹30.44	-2.46	-7.5%	₹30.90	₹30.90	₹30.44	166
Thu, Oct 22	₹32.90	+5.10	+18.3%	₹27.00	₹32.90	₹27.00	388
Wed, Oct 21	₹27.80	-1.20	-4.1%	₹29.00	₹29.00	₹27.80	301
Mon, Oct 19	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	322
Fri, Oct 16	₹29.00	-1.00	-3.3%	₹31.00	₹31.00	₹26.25	437
Thu, Oct 15	₹30.00	+1.00	+3.4%	₹29.01	₹30.00	₹29.01	186
Wed, Oct 14	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Tue, Oct 13	₹29.00	+0.99	+3.5%	₹28.25	₹29.00	₹28.00	64
Mon, Oct 12	₹28.01	-1.34	-4.6%	₹29.35	₹29.35	₹26.64	380
Fri, Oct 9	₹29.35	-1.55	-5.0%	₹31.30	₹31.30	₹29.20	694
Thu, Oct 8	₹30.90	-0.31	-1.0%	₹31.99	₹32.00	₹30.50	1,095
Wed, Oct 7	₹31.21	+1.94	+6.6%	₹29.27	₹32.60	₹29.27	939
Tue, Oct 6	₹29.27	-1.73	-5.6%	₹30.05	₹30.06	₹29.01	1,599
Mon, Oct 5	₹31.00	+0.44	+1.4%	₹29.50	₹31.50	₹29.50	420
Thu, Oct 1	₹30.56	-1.53	-4.8%	₹32.70	₹33.60	₹30.27	5,987
Wed, Sep 30	₹32.09	-2.71	-7.8%	₹40.80	₹40.80	₹30.20	36,415
Tue, Sep 29	₹34.80	+5.80	+20.0%	₹29.00	₹34.80	₹29.00	30,085
Mon, Sep 28	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	0
Fri, Sep 25	₹29.00	-1.08	-3.6%	₹30.10	₹30.10	₹29.00	103
Thu, Sep 24	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Wed, Sep 23	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Tue, Sep 22	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Mon, Sep 21	₹30.08	0.00	0.0%	₹30.08	₹30.08	₹30.08	0
Fri, Sep 18	₹30.08	+0.08	+0.3%	₹30.50	₹30.50	₹29.00	121
Thu, Sep 17	₹30.00	+1.00	+3.4%	₹29.00	₹30.00	₹29.00	252
Wed, Sep 16	₹29.00	-0.75	-2.5%	₹29.75	₹30.00	₹28.90	2,059
Tue, Sep 15	₹29.75	-0.25	-0.8%	₹30.50	₹30.50	₹29.01	242
Fri, Sep 11	₹30.00	+1.00	+3.4%	₹29.00	₹30.00	₹29.00	12
Thu, Sep 10	₹29.00	0.00	0.0%	₹29.00	₹29.00	₹29.00	2
Wed, Sep 9	₹29.00	-1.63	-5.3%	₹29.50	₹31.00	₹28.50	3,263
Tue, Sep 8	₹30.63	+1.13	+3.8%	₹30.09	₹31.50	₹29.50	3,051
Mon, Sep 7	₹29.50	-0.50	-1.7%	₹29.50	₹31.00	₹29.50	201
Fri, Sep 4	₹30.00	0.00	0.0%	₹30.30	₹30.30	₹30.00	399
Thu, Sep 3	₹30.00	0.00	0.0%	₹30.00	₹30.00	₹30.00	0
Wed, Sep 2	₹30.00	+0.50	+1.7%	₹30.00	₹30.00	₹30.00	6
Tue, Sep 1	₹29.50	-1.00	-3.3%	₹31.00	₹31.50	₹29.50	713
Mon, Aug 31	₹30.50	+0.15	+0.5%	₹30.50	₹31.00	₹29.50	427
Fri, Aug 28	₹30.35	+0.35	+1.2%	₹29.40	₹30.35	₹29.01	457
Thu, Aug 27	₹30.00	0.00	0.0%	₹29.90	₹30.00	₹29.90	567
Wed, Aug 26	₹30.00	+1.00	+3.4%	₹29.99	₹30.00	₹29.50	83
Tue, Aug 25	₹29.00	-0.99	-3.3%	₹30.00	₹30.00	₹29.00	506
Mon, Aug 24	₹29.99	+0.49	+1.7%	₹29.99	₹29.99	₹29.99	820
Fri, Aug 21	₹29.50	+0.50	+1.7%	₹29.00	₹29.50	₹29.00	1,100
Thu, Aug 20	₹29.00	+0.95	+3.4%	₹28.61	₹29.50	₹28.61	629
Wed, Aug 19	₹28.05	+0.05	+0.2%	₹28.05	₹28.05	₹28.05	46
Tue, Aug 18	₹28.00	-1.00	-3.4%	₹28.71	₹28.71	₹28.00	45
Mon, Aug 17	₹29.00	+1.63	+6.0%	₹28.50	₹29.00	₹28.00	759
Fri, Aug 14	₹27.37	-2.20	-7.4%	₹30.00	₹30.00	₹25.85	3,103
Thu, Aug 13	₹29.57	-0.93	-3.0%	₹29.26	₹30.50	₹29.26	14,779

Ticker: BSE:RAJPUTANA
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 4, 2026
Board Meeting Intimation for Schedueld To Be Held On Wednesday, 11.11.2026 At 04.00 P.M.

Latest news

Board Meeting Intimation for Schedueld To Be Held On Wednesday, 11.11.2026 At 04.00 P.M.

Nov 4, 2026

Closed ₹28.00 (0.0%) on Nov 5, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹29.00 (0.0%) on Oct 14, 2026

Rajputana Investment And Finance Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹32.09 (-7.8%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹32.09 (-7.8%) on Sep 30, 2026

Rajputana Investment And Finance Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹29.57 (-3.0%) on Aug 13, 2026

Rajputana Investment And Finance Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹29.57 (-3.0%) on Aug 13, 2026

Rajputana Investment And Finance Ltd Press Release Aug 05 2026

Aug 5, 2026

Closed ₹31.06 (-2.9%) on Aug 5, 2026

Rajputana Investment And Finance Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹35.19 (+2.0%) on Jul 17, 2026

Rajputana Investment And Finance Ltd Press Release Jul 08 2026

Jul 8, 2026

Closed ₹33.90 (-0.2%) on Jul 8, 2026

Rajputana Investment And Finance Ltd Press Release Jun 29 2026

Jun 29, 2026

Closed ₹33.50 (0.0%) on Jun 30, 2026

All Rajputana Investment and Finance Ltd news

Rajputana Investment and Finance Ltd on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 19 in the last 12 months · 46 in all · newest Nov 4, 2026 · oldest 2024