Stock listing

BSE:RAJPALAYAM Rajapalayam Mills Limited Share Price

Follow Rajapalayam Mills Limited into a list and get an email when it puts out news.

Share price · BSE:RAJPALAYAM

₹750.55 INR -11.95 (-1.6%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -12.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ₹745.00 – ₹790.00 INRNov 4, 2026
Volume: 2,317 sharesNov 4, 2026
52-week range: ₹668.00 – ₹899.00 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: ₹334,606 INRMedian day 102 shares · 7 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RAJPALAYAM · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	₹750.55	-11.95	-1.6%	₹790.00	₹790.00	₹745.00	2,317
Tue, Nov 3	₹762.50	+57.50	+8.2%	₹705.00	₹796.90	₹703.00	5,013
Mon, Nov 2	₹705.00	+5.00	+0.7%	₹705.00	₹705.00	₹705.00	9
Fri, Oct 30	₹700.00	+2.00	+0.3%	₹691.00	₹705.00	₹683.00	20
Thu, Oct 29	₹698.00	+4.65	+0.7%	₹692.55	₹698.00	₹690.00	18
Wed, Oct 28	₹693.35	-6.75	-1.0%	₹690.00	₹695.00	₹690.00	21
Tue, Oct 27	₹700.10	-4.90	-0.7%	₹715.00	₹715.00	₹700.10	58
Mon, Oct 26	₹705.00	+5.10	+0.7%	₹705.00	₹705.00	₹690.10	85
Fri, Oct 23	₹699.90	-45.05	-6.0%	₹710.05	₹710.05	₹692.00	252
Thu, Oct 22	₹744.95	0.00	0.0%	₹744.95	₹744.95	₹744.95	0
Wed, Oct 21	₹744.95	+3.65	+0.5%	₹749.00	₹749.00	₹744.95	21
Mon, Oct 19	₹741.30	-18.70	-2.5%	₹760.00	₹760.00	₹740.00	103
Fri, Oct 16	₹760.00	+48.40	+6.8%	₹712.00	₹760.00	₹712.00	220
Thu, Oct 15	₹711.60	-26.35	-3.6%	₹737.80	₹737.80	₹711.60	98
Wed, Oct 14	₹737.95	+13.20	+1.8%	₹736.00	₹740.80	₹736.00	83
Tue, Oct 13	₹724.75	-3.20	-0.4%	₹719.70	₹739.45	₹719.70	19
Mon, Oct 12	₹727.95	-3.05	-0.4%	₹712.05	₹731.00	₹712.05	73
Fri, Oct 9	₹731.00	-2.40	-0.3%	₹713.50	₹741.25	₹713.50	101
Thu, Oct 8	₹733.40	-11.60	-1.6%	₹728.00	₹737.00	₹711.00	375
Wed, Oct 7	₹745.00	-5.00	-0.7%	₹730.10	₹745.15	₹730.00	309
Tue, Oct 6	₹750.00	+17.00	+2.3%	₹748.00	₹750.00	₹748.00	5
Mon, Oct 5	₹733.00	-4.05	-0.5%	₹731.00	₹734.00	₹731.00	15
Thu, Oct 1	₹737.05	-12.95	-1.7%	₹753.80	₹754.00	₹736.05	99
Wed, Sep 30	₹750.00	-20.00	-2.6%	₹761.00	₹772.95	₹750.00	1,583
Tue, Sep 29	₹770.00	+8.00	+1.0%	₹775.00	₹775.00	₹770.00	3
Mon, Sep 28	₹762.00	+3.00	+0.4%	₹762.00	₹762.00	₹762.00	4
Fri, Sep 25	₹759.00	+0.95	+0.1%	₹775.00	₹775.05	₹759.00	55
Thu, Sep 24	₹758.05	-30.90	-3.9%	₹776.00	₹785.80	₹758.05	42
Wed, Sep 23	₹788.95	+32.70	+4.3%	₹770.00	₹788.95	₹770.00	20
Tue, Sep 22	₹756.25	-13.90	-1.8%	₹779.90	₹779.95	₹756.25	305
Mon, Sep 21	₹770.15	-4.30	-0.6%	₹785.00	₹785.00	₹760.60	243
Fri, Sep 18	₹774.45	-5.55	-0.7%	₹785.00	₹785.00	₹770.00	51
Thu, Sep 17	₹780.00	+10.00	+1.3%	₹774.00	₹780.00	₹774.00	12
Wed, Sep 16	₹770.00	+15.00	+2.0%	₹755.00	₹770.00	₹755.00	310
Tue, Sep 15	₹755.00	-20.10	-2.6%	₹775.50	₹775.50	₹749.10	215
Fri, Sep 11	₹775.10	+19.90	+2.6%	₹747.00	₹777.20	₹747.00	402
Thu, Sep 10	₹755.20	-14.75	-1.9%	₹766.10	₹788.90	₹747.00	727
Wed, Sep 9	₹769.95	-15.05	-1.9%	₹782.60	₹788.00	₹750.00	1,030
Tue, Sep 8	₹785.00	+13.90	+1.8%	₹773.00	₹791.50	₹770.40	191
Mon, Sep 7	₹771.10	-23.85	-3.0%	₹799.60	₹804.95	₹771.10	766
Fri, Sep 4	₹794.95	-0.25	0.0%	₹802.05	₹802.05	₹794.05	53
Thu, Sep 3	₹795.20	-0.45	-0.1%	₹805.00	₹810.00	₹795.20	1,210
Wed, Sep 2	₹795.65	-19.35	-2.4%	₹800.50	₹814.95	₹795.50	304
Tue, Sep 1	₹815.00	+9.05	+1.1%	₹801.10	₹815.00	₹801.10	61
Mon, Aug 31	₹805.95	-20.05	-2.4%	₹806.05	₹814.60	₹802.60	81
Fri, Aug 28	₹826.00	0.00	0.0%	₹826.00	₹826.00	₹826.00	0
Thu, Aug 27	₹826.00	0.00	0.0%	₹826.00	₹826.00	₹826.00	0
Wed, Aug 26	₹826.00	+11.00	+1.3%	₹824.00	₹826.00	₹824.00	235
Tue, Aug 25	₹815.00	+12.55	+1.6%	₹807.00	₹815.00	₹802.20	104
Mon, Aug 24	₹802.45	-12.50	-1.5%	₹815.05	₹815.05	₹800.00	129
Fri, Aug 21	₹814.95	-15.05	-1.8%	₹827.00	₹830.00	₹805.25	1,344
Thu, Aug 20	₹830.00	+11.55	+1.4%	₹838.00	₹838.00	₹811.00	148
Wed, Aug 19	₹818.45	-25.40	-3.0%	₹820.00	₹820.00	₹810.00	171
Tue, Aug 18	₹843.85	+8.90	+1.1%	₹853.90	₹853.90	₹835.00	137
Mon, Aug 17	₹834.95	-0.20	0.0%	₹840.00	₹840.00	₹822.90	768
Fri, Aug 14	₹835.15	+5.55	+0.7%	₹850.00	₹850.00	₹834.35	881
Thu, Aug 13	₹829.60	+6.25	+0.8%	₹845.80	₹868.00	₹825.00	2,059
Wed, Aug 12	₹823.35	0.00	0.0%	₹823.35	₹823.35	₹823.35	0
Tue, Aug 11	₹823.35	-13.95	-1.7%	₹822.00	₹826.10	₹822.00	276
Mon, Aug 10	₹837.30	+8.15	+1.0%	₹833.25	₹840.00	₹820.00	3,865
Fri, Aug 7	₹829.15	0.00	0.0%	₹829.15	₹829.15	₹829.15	0
Thu, Aug 6	₹829.15	+9.15	+1.1%	₹821.00	₹831.00	₹821.00	115
Wed, Aug 5	₹820.00	0.00	0.0%	₹820.00	₹820.00	₹820.00	0
Tue, Aug 4	₹820.00	0.00	0.0%	₹820.00	₹820.00	₹820.00	0

Ticker: BSE:RAJPALAYAM
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 15, 2026

Closed ₹760.00 (+6.8%) on Oct 16, 2026

Rajapalayam Mills Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹762.00 (+0.4%) on Sep 28, 2026

Rajapalayam Mills Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹805.95 (-2.4%) on Aug 31, 2026

Rajapalayam Mills Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹818.45 (-3.0%) on Aug 19, 2026

Rajapalayam Mills Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹829.60 (+0.8%) on Aug 13, 2026

Rajapalayam Mills Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹820.00 (0.0%) on Aug 5, 2026

Rajapalayam Mills Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹840.85 (+2.2%) on Jul 16, 2026

Rajapalayam Mills Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹813.55 (+1.8%) on Jul 9, 2026

Rajapalayam Mills Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹835.00 (-0.2%) on Jul 2, 2026

Rajapalayam Mills Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹831.95 (0.0%) on Jun 26, 2026

All Rajapalayam Mills Limited news

Rajapalayam Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 23 in the last 12 months · 57 in all · newest Oct 15, 2026 · oldest 2024