Stock listing
BSE:RAJKSYN Rajkamal Synthetics Limited Share Price
Follow Rajkamal Synthetics Limited into a list and get an email when it puts out news.
Share price · BSE:RAJKSYN
₹19.50 INR -0.25 (-1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹19.50 – ₹23.70 INROct 29, 2026
- Volume
- 303 sharesOct 29, 2026
- 52-week range
- ₹17.20 – ₹49.80 INRLowest and highest trades, Nov 3, 2025 – Oct 29, 2026
- Traded on an average day
- ₹37,219 INRMedian day 702 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:RAJKSYN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.50 | -0.25 | -1.3% | ₹23.70 | ₹23.70 | ₹19.50 | 303 | |
| ₹19.75 | -0.10 | -0.5% | ₹19.75 | ₹19.75 | ₹19.75 | 28 | |
| ₹19.85 | +1.04 | +5.5% | ₹17.22 | ₹19.94 | ₹17.22 | 1,557 | |
| ₹18.81 | +1.32 | +7.5% | ₹19.79 | ₹19.79 | ₹18.00 | 1,954 | |
| ₹17.49 | -1.84 | -9.5% | ₹19.33 | ₹21.45 | ₹17.21 | 358 | |
| ₹19.33 | -0.84 | -4.2% | ₹19.85 | ₹21.78 | ₹17.20 | 11,129 | |
| ₹20.17 | -0.17 | -0.8% | ₹19.10 | ₹21.30 | ₹17.61 | 3,519 | |
| ₹20.34 | 0.00 | 0.0% | ₹20.34 | ₹20.34 | ₹20.34 | 0 | |
| ₹20.34 | -0.30 | -1.5% | ₹21.00 | ₹21.00 | ₹19.02 | 1,057 | |
| ₹20.64 | +1.34 | +6.9% | ₹23.00 | ₹23.00 | ₹19.05 | 704 | |
| ₹19.30 | -2.04 | -9.6% | ₹21.55 | ₹21.55 | ₹19.00 | 249 | |
| ₹21.34 | +1.95 | +10.1% | ₹19.39 | ₹21.42 | ₹19.39 | 1,382 | |
| ₹19.39 | 0.00 | 0.0% | ₹19.00 | ₹19.59 | ₹18.27 | 3,808 | |
| ₹19.39 | -0.01 | -0.1% | ₹20.99 | ₹20.99 | ₹19.39 | 61 | |
| ₹19.40 | -0.59 | -3.0% | ₹19.99 | ₹19.99 | ₹18.03 | 595 | |
| ₹19.99 | +0.09 | +0.5% | ₹19.80 | ₹20.00 | ₹19.80 | 1,211 | |
| ₹19.90 | -0.21 | -1.0% | ₹18.51 | ₹19.90 | ₹18.10 | 1,064 | |
| ₹20.11 | -0.87 | -4.1% | ₹19.00 | ₹21.44 | ₹19.00 | 1,230 | |
| ₹20.98 | -0.46 | -2.1% | ₹19.00 | ₹20.99 | ₹19.00 | 3 | |
| ₹21.44 | +0.47 | +2.2% | ₹19.99 | ₹21.44 | ₹19.99 | 1,489 | |
| ₹20.97 | +0.63 | +3.1% | ₹21.41 | ₹21.41 | ₹20.97 | 78 | |
| ₹20.34 | -0.09 | -0.4% | ₹24.51 | ₹24.51 | ₹18.05 | 2,521 | |
| ₹20.43 | +0.11 | +0.5% | ₹21.44 | ₹21.44 | ₹18.01 | 1,418 | |
| ₹20.32 | +0.95 | +4.9% | ₹19.85 | ₹21.44 | ₹18.14 | 427 | |
| ₹19.37 | +0.07 | +0.4% | ₹21.44 | ₹21.44 | ₹17.20 | 4,207 | |
| ₹19.30 | -1.61 | -7.7% | ₹19.50 | ₹20.90 | ₹19.10 | 7,441 | |
| ₹20.91 | -0.08 | -0.4% | ₹21.00 | ₹21.00 | ₹20.50 | 28 | |
| ₹20.99 | -0.21 | -1.0% | ₹23.00 | ₹23.00 | ₹18.20 | 124 | |
| ₹21.20 | -0.25 | -1.2% | ₹25.00 | ₹25.00 | ₹18.10 | 754 | |
| ₹21.45 | +0.01 | 0.0% | ₹21.42 | ₹21.45 | ₹19.01 | 88 | |
| ₹21.44 | 0.00 | 0.0% | ₹21.44 | ₹21.44 | ₹21.44 | 0 | |
| ₹21.44 | -0.01 | 0.0% | ₹19.85 | ₹21.44 | ₹19.85 | 48 | |
| ₹21.45 | +0.42 | +2.0% | ₹21.45 | ₹21.45 | ₹21.45 | 1 | |
| ₹21.03 | -0.32 | -1.5% | ₹20.95 | ₹21.98 | ₹20.10 | 1,287 | |
| ₹21.35 | +0.39 | +1.9% | ₹22.95 | ₹22.95 | ₹19.90 | 3,985 | |
| ₹20.96 | -0.42 | -2.0% | ₹22.36 | ₹22.36 | ₹19.99 | 312 | |
| ₹21.38 | -0.08 | -0.4% | ₹25.75 | ₹25.75 | ₹20.00 | 1,203 | |
| ₹21.46 | +0.54 | +2.6% | ₹21.90 | ₹21.90 | ₹20.10 | 250 | |
| ₹20.92 | -0.52 | -2.4% | ₹24.61 | ₹24.61 | ₹20.00 | 3,332 | |
| ₹21.44 | +0.92 | +4.5% | ₹20.85 | ₹21.87 | ₹20.85 | 20 | |
| ₹20.52 | -0.44 | -2.1% | ₹20.96 | ₹20.96 | ₹19.01 | 3,605 | |
| ₹20.96 | -0.38 | -1.8% | ₹22.00 | ₹22.00 | ₹19.01 | 2,435 | |
| ₹21.34 | -0.01 | 0.0% | ₹21.34 | ₹21.34 | ₹21.00 | 27 | |
| ₹21.35 | -0.44 | -2.0% | ₹21.48 | ₹21.49 | ₹19.01 | 1,609 | |
| ₹21.79 | -0.06 | -0.3% | ₹21.79 | ₹21.79 | ₹21.79 | 20 | |
| ₹21.85 | +0.53 | +2.5% | ₹21.32 | ₹21.85 | ₹21.32 | 68 | |
| ₹21.32 | -0.42 | -1.9% | ₹24.95 | ₹24.95 | ₹21.00 | 1,867 | |
| ₹21.74 | +0.35 | +1.6% | ₹21.99 | ₹21.99 | ₹20.99 | 613 | |
| ₹21.39 | -0.91 | -4.1% | ₹22.00 | ₹22.00 | ₹20.00 | 9,743 | |
| ₹22.30 | +0.64 | +3.0% | ₹21.85 | ₹22.49 | ₹20.50 | 334 | |
| ₹21.66 | -1.11 | -4.9% | ₹20.04 | ₹22.74 | ₹20.03 | 885 | |
| ₹22.77 | 0.00 | 0.0% | ₹22.77 | ₹22.77 | ₹22.77 | 0 | |
| ₹22.77 | -0.06 | -0.3% | ₹22.79 | ₹22.79 | ₹21.11 | 407 | |
| ₹22.83 | +0.80 | +3.6% | ₹24.95 | ₹24.95 | ₹20.57 | 700 | |
| ₹22.03 | -0.75 | -3.3% | ₹22.35 | ₹22.35 | ₹19.50 | 1,784 | |
| ₹22.78 | +1.79 | +8.5% | ₹23.98 | ₹23.98 | ₹22.78 | 641 | |
| ₹20.99 | -2.23 | -9.6% | ₹21.60 | ₹23.00 | ₹20.34 | 17,946 | |
| ₹23.22 | -0.07 | -0.3% | ₹22.82 | ₹23.99 | ₹20.35 | 700 | |
| ₹23.29 | -0.20 | -0.9% | ₹22.10 | ₹23.40 | ₹20.50 | 309 | |
| ₹23.49 | +0.05 | +0.2% | ₹26.95 | ₹26.95 | ₹22.41 | 540 | |
| ₹23.44 | -0.43 | -1.8% | ₹23.87 | ₹23.87 | ₹22.02 | 1,394 | |
| ₹23.87 | +0.48 | +2.1% | ₹25.35 | ₹25.35 | ₹22.55 | 476 | |
| ₹23.39 | -0.89 | -3.7% | ₹28.78 | ₹28.78 | ₹22.05 | 7,119 | |
| ₹24.28 | -1.48 | -5.7% | ₹24.10 | ₹25.19 | ₹22.71 | 1,909 |
- Ticker
- BSE:RAJKSYN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Re-Constituion Of Board Committees
Latest news
Re-Constituion Of Board Committees
Oct 26, 2026
Closed ₹19.85 (+5.5%) on Oct 27, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited (Standalone & Consolidated) Financial Results With Limited Review Report Of The Company For The Quarter And Half Year Ended September 30, 2026.
Oct 26, 2026
Closed ₹19.85 (+5.5%) on Oct 27, 2026
Rajkamal Synthetics Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹21.45 (+2.0%) on Sep 10, 2026
Rajkamal Synthetics Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹22.77 (0.0%) on Aug 14, 2026
Rajkamal Synthetics Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹24.97 (+5.0%) on Jul 13, 2026
Rajkamal Synthetics Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹26.25 (-2.3%) on Jun 29, 2026
Rajkamal Synthetics Limited Press Release May 31 2026
May 31, 2026
Closed ₹34.18 (-2.6%) on Jun 1, 2026
Rajkamal Synthetics Limited Press Release May 30 2026
May 30, 2026
Closed ₹34.18 (-2.6%) on Jun 1, 2026
Rajkamal Synthetics Limited Press Release May 26 2026
May 26, 2026
Closed ₹37.94 (+2.6%) on May 27, 2026
Rajkamal Synthetics Limited Press Release Apr 10 2026
Apr 10, 2026
Closed ₹40.99 (+2.5%) on Apr 13, 2026
Rajkamal Synthetics Limited on 6ix
- News releases
- 20 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajkamal Synthetics Limited.