Stock listing
BSE:RAJKOTINV Rajkot Investment Trust Ltd. Share Price
Follow Rajkot Investment Trust Ltd. into a list and get an email when it puts out news.
Share price · BSE:RAJKOTINV
₹47.00 INR -2.26 (-4.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ₹47.00 – ₹49.00 INRNov 4, 2026
- Volume
- 1,601 sharesNov 4, 2026
- 52-week range
- ₹32.00 – ₹53.90 INRLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- ₹19,704 INRMedian day 49 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:RAJKOTINV · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.00 | -2.26 | -4.6% | ₹48.50 | ₹49.00 | ₹47.00 | 1,601 | |
| ₹49.26 | +0.05 | +0.1% | ₹50.85 | ₹51.10 | ₹47.00 | 6,904 | |
| ₹49.21 | +2.34 | +5.0% | ₹49.21 | ₹49.21 | ₹45.25 | 1,235 | |
| ₹46.87 | +2.23 | +5.0% | ₹46.87 | ₹46.87 | ₹46.87 | 1,002 | |
| ₹44.64 | +2.12 | +5.0% | ₹44.64 | ₹44.64 | ₹44.64 | 282 | |
| ₹42.52 | 0.00 | 0.0% | ₹42.52 | ₹42.52 | ₹42.52 | 0 | |
| ₹42.52 | +2.02 | +5.0% | ₹42.52 | ₹42.52 | ₹42.52 | 1 | |
| ₹40.50 | 0.00 | 0.0% | ₹40.50 | ₹40.50 | ₹40.50 | 0 | |
| ₹40.50 | -1.75 | -4.1% | ₹43.00 | ₹44.36 | ₹40.15 | 110 | |
| ₹42.25 | -1.23 | -2.8% | ₹45.00 | ₹45.65 | ₹42.25 | 301 | |
| ₹43.48 | +0.70 | +1.6% | ₹44.00 | ₹44.80 | ₹40.70 | 778 | |
| ₹42.78 | -0.22 | -0.5% | ₹41.00 | ₹45.15 | ₹41.00 | 323 | |
| ₹43.00 | +2.00 | +4.9% | ₹43.00 | ₹43.05 | ₹43.00 | 1,501 | |
| ₹41.00 | -2.00 | -4.7% | ₹41.00 | ₹41.00 | ₹41.00 | 2 | |
| ₹43.00 | +1.00 | +2.4% | ₹43.00 | ₹43.00 | ₹43.00 | 41 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 0 | |
| ₹42.00 | -1.05 | -2.4% | ₹40.90 | ₹43.00 | ₹40.90 | 850 | |
| ₹43.05 | +0.15 | +0.3% | ₹43.05 | ₹43.05 | ₹41.01 | 276 | |
| ₹42.90 | 0.00 | 0.0% | ₹42.90 | ₹42.90 | ₹42.90 | 0 | |
| ₹42.90 | -0.75 | -1.7% | ₹41.50 | ₹45.83 | ₹41.50 | 60 | |
| ₹43.65 | -2.14 | -4.7% | ₹45.60 | ₹48.00 | ₹43.60 | 1,344 | |
| ₹45.79 | -2.21 | -4.6% | ₹47.04 | ₹50.34 | ₹45.60 | 820 | |
| ₹48.00 | +0.83 | +1.8% | ₹47.40 | ₹48.40 | ₹47.40 | 35 | |
| ₹47.17 | -0.13 | -0.3% | ₹52.00 | ₹52.00 | ₹47.17 | 856 | |
| ₹47.30 | 0.00 | 0.0% | ₹47.30 | ₹47.30 | ₹47.30 | 0 | |
| ₹47.30 | +2.15 | +4.8% | ₹47.00 | ₹47.40 | ₹46.05 | 31 | |
| ₹45.15 | +2.15 | +5.0% | ₹45.15 | ₹45.15 | ₹45.15 | 7 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | -1.75 | -3.9% | ₹46.98 | ₹46.98 | ₹42.52 | 4,645 | |
| ₹44.75 | 0.00 | 0.0% | ₹44.75 | ₹44.75 | ₹44.75 | 0 | |
| ₹44.75 | +1.17 | +2.7% | ₹41.45 | ₹44.75 | ₹41.45 | 10 | |
| ₹43.58 | +2.07 | +5.0% | ₹43.58 | ₹43.58 | ₹43.58 | 100 | |
| ₹41.51 | -1.49 | -3.5% | ₹43.50 | ₹45.15 | ₹41.00 | 1,548 | |
| ₹43.00 | +0.25 | +0.6% | ₹44.00 | ₹44.86 | ₹43.00 | 504 | |
| ₹42.75 | -0.25 | -0.6% | ₹45.00 | ₹45.00 | ₹42.75 | 254 | |
| ₹43.00 | -1.00 | -2.3% | ₹46.20 | ₹46.20 | ₹43.00 | 51 | |
| ₹44.00 | +0.50 | +1.1% | ₹45.50 | ₹45.50 | ₹44.00 | 357 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 108 | |
| ₹43.50 | +0.50 | +1.2% | ₹43.50 | ₹43.50 | ₹43.50 | 330 | |
| ₹43.00 | -0.10 | -0.2% | ₹43.00 | ₹43.00 | ₹43.00 | 1 | |
| ₹43.10 | -1.90 | -4.2% | ₹47.00 | ₹47.00 | ₹43.10 | 302 | |
| ₹45.00 | -0.15 | -0.3% | ₹46.05 | ₹46.05 | ₹45.00 | 2 | |
| ₹45.15 | +2.15 | +5.0% | ₹45.15 | ₹45.15 | ₹41.00 | 56 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 20 | |
| ₹43.00 | -1.10 | -2.5% | ₹46.00 | ₹46.00 | ₹43.00 | 304 | |
| ₹44.10 | +1.99 | +4.7% | ₹42.80 | ₹44.10 | ₹42.80 | 24 | |
| ₹42.11 | 0.00 | 0.0% | ₹42.11 | ₹42.11 | ₹42.11 | 0 | |
| ₹42.11 | 0.00 | 0.0% | ₹42.11 | ₹42.11 | ₹42.11 | 0 | |
| ₹42.11 | +0.08 | +0.2% | ₹42.50 | ₹42.75 | ₹42.11 | 101 | |
| ₹42.03 | -0.62 | -1.5% | ₹43.50 | ₹44.78 | ₹40.55 | 49 | |
| ₹42.65 | 0.00 | 0.0% | ₹42.65 | ₹42.65 | ₹42.65 | 0 | |
| ₹42.65 | -1.76 | -4.0% | ₹42.60 | ₹42.65 | ₹42.60 | 14 | |
| ₹44.41 | 0.00 | 0.0% | ₹44.41 | ₹44.41 | ₹44.41 | 0 | |
| ₹44.41 | -2.03 | -4.4% | ₹44.41 | ₹44.41 | ₹44.41 | 13 | |
| ₹46.44 | +2.21 | +5.0% | ₹44.50 | ₹46.44 | ₹44.50 | 21 | |
| ₹44.23 | 0.00 | 0.0% | ₹44.23 | ₹44.23 | ₹44.23 | 0 | |
| ₹44.23 | 0.00 | 0.0% | ₹44.23 | ₹44.23 | ₹44.23 | 0 | |
| ₹44.23 | -0.89 | -2.0% | ₹45.12 | ₹47.37 | ₹43.12 | 60 | |
| ₹45.12 | -0.99 | -2.1% | ₹45.12 | ₹45.12 | ₹45.12 | 5 | |
| ₹46.11 | -4.74 | -9.3% | ₹46.12 | ₹46.12 | ₹46.11 | 71 | |
| ₹50.85 | +3.08 | +6.4% | ₹51.30 | ₹51.30 | ₹43.65 | 13 | |
| ₹47.77 | 0.00 | 0.0% | ₹47.77 | ₹47.77 | ₹47.77 | 0 |
- Ticker
- BSE:RAJKOTINV
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, November 02, 2026
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Be Held On Monday, November 02, 2026
Oct 26, 2026
Closed ₹42.52 (+5.0%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹42.90 (-1.7%) on Oct 7, 2026
Rajkot Investment Trust Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹43.50 (0.0%) on Sep 8, 2026
Rajkot Investment Trust Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹44.41 (0.0%) on Aug 17, 2026
Rajkot Investment Trust Ltd. Press Release Jul 14 2026
Jul 14, 2026
Closed ₹42.75 (+0.8%) on Jul 14, 2026
Rajkot Investment Trust Ltd. Press Release Jul 02 2026
Jul 2, 2026
Closed ₹47.76 (0.0%) on Jul 2, 2026
Rajkot Investment Trust Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹43.97 (-2.3%) on May 21, 2026
Rajkot Investment Trust Ltd. Press Release Apr 30 2026
Apr 30, 2026
Closed ₹49.77 (-0.7%) on Apr 30, 2026
Rajkot Investment Trust Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹41.00 (0.0%) on Apr 9, 2026
Rajkot Investment Trust Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹40.41 (+5.0%) on Mar 27, 2026
Rajkot Investment Trust Ltd. on 6ix
- News releases
- 16 in the last 12 months · 45 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rajkot Investment Trust Ltd.