Stock listing

BSE:RAJESH Rajesh Power Services Limited Share Price

Follow Rajesh Power Services Limited into a list and get an email when it puts out news.

Share price · BSE:RAJESH

₹780.10 INR +35.20 (+4.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -48.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹746.00 – ₹787.00 INROct 30, 2026
Volume
51,200 sharesOct 30, 2026
52-week range
₹705.00 – ₹1,517.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹23.13M INRMedian day 24,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Rajesh Power Services Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAJESH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹780.10+35.20+4.7%₹749.95₹787.00₹746.0051,200
₹744.90+12.50+1.7%₹748.00₹748.00₹733.0515,600
₹732.40-3.30-0.4%₹737.90₹742.00₹730.0020,800
₹735.70+4.40+0.6%₹747.00₹747.00₹732.0020,500
₹731.30+0.75+0.1%₹721.00₹733.00₹710.0010,200
₹730.55-35.90-4.7%₹766.45₹766.45₹726.0552,800
₹766.45-21.55-2.7%₹795.00₹795.00₹758.0048,100
₹788.00-33.85-4.1%₹825.00₹828.00₹778.0018,700
₹821.85-4.10-0.5%₹824.10₹829.35₹810.3028,200
₹825.95-4.75-0.6%₹834.95₹838.00₹814.0027,100
₹830.70+34.85+4.4%₹808.00₹845.00₹800.1591,100
₹795.85+25.80+3.4%₹772.00₹805.00₹770.0065,100
₹770.05+9.25+1.2%₹768.00₹787.55₹765.0053,400
₹760.80+27.95+3.8%₹747.00₹789.00₹745.0050,200
₹732.85-13.50-1.8%₹746.35₹746.35₹728.5516,700
₹746.35-6.20-0.8%₹754.00₹762.00₹725.0023,700
₹752.55-2.35-0.3%₹750.00₹759.00₹746.258,800
₹754.90+17.25+2.3%₹737.65₹760.00₹737.6510,600
₹737.65+4.15+0.6%₹747.00₹751.60₹721.8528,700
₹733.50-14.70-2.0%₹748.50₹757.00₹721.1010,400
₹748.20-2.70-0.4%₹749.60₹755.00₹740.0019,800
₹750.90+17.45+2.4%₹730.00₹759.95₹707.5030,900
₹733.45-13.95-1.9%₹749.00₹750.00₹705.0038,400
₹747.40-8.25-1.1%₹755.00₹757.00₹746.0523,500
₹755.65-6.65-0.9%₹764.90₹764.90₹753.1012,700
₹762.30+2.50+0.3%₹765.40₹774.00₹755.0541,200
₹759.80+0.150.0%₹760.00₹765.00₹754.0524,900
₹759.65+2.20+0.3%₹761.00₹777.45₹755.8030,100
₹757.45-2.45-0.3%₹764.50₹767.00₹753.0020,400
₹759.90-1.00-0.1%₹767.00₹769.95₹757.2021,500
₹760.90-2.20-0.3%₹765.00₹774.95₹754.0021,600
₹763.10-32.35-4.1%₹791.45₹797.95₹760.1040,100
₹795.45-7.25-0.9%₹802.70₹807.75₹793.5015,100
₹802.70-6.80-0.8%₹796.10₹819.95₹796.0519,600
₹809.50-3.10-0.4%₹812.60₹815.45₹805.0012,600
₹812.60-13.85-1.7%₹835.00₹837.00₹809.0021,700
₹826.45+44.05+5.6%₹788.00₹830.00₹783.0034,300
₹782.40+13.70+1.8%₹786.00₹794.75₹772.0548,200
₹768.70-19.65-2.5%₹794.95₹795.00₹763.0539,200
₹788.35-3.15-0.4%₹783.00₹797.10₹783.0010,800
₹791.50+5.20+0.7%₹789.35₹805.00₹787.0023,200
₹786.30-17.20-2.1%₹809.50₹809.50₹781.5039,900
₹803.50-3.30-0.4%₹808.00₹810.00₹800.0016,200
₹806.80+3.05+0.4%₹801.05₹808.85₹800.0010,300
₹803.75-3.95-0.5%₹807.00₹813.95₹801.0023,200
₹807.70-8.15-1.0%₹815.10₹816.05₹804.0031,000
₹815.85-14.80-1.8%₹830.80₹837.00₹814.0021,400
₹830.65+16.30+2.0%₹812.00₹833.00₹812.0015,300
₹814.35+3.55+0.4%₹810.80₹824.50₹810.0018,700
₹810.80-19.20-2.3%₹830.00₹830.00₹810.0051,300
₹830.00+9.50+1.2%₹828.50₹838.80₹821.1520,000
₹820.50-16.00-1.9%₹827.00₹833.00₹818.0025,500
₹836.50+6.55+0.8%₹830.00₹842.50₹821.0525,900
₹829.95-8.35-1.0%₹832.65₹854.90₹825.1042,300
₹838.30-12.30-1.4%₹850.00₹855.90₹836.0026,500
₹850.60+14.20+1.7%₹841.00₹852.50₹832.2024,800
₹836.40-22.60-2.6%₹859.00₹864.00₹831.7029,100
₹859.00-2.50-0.3%₹861.50₹862.00₹851.6524,700
₹861.50+3.50+0.4%₹857.00₹877.50₹855.4528,800
₹858.00-1.65-0.2%₹865.00₹883.00₹855.4550,000
₹859.65+5.05+0.6%₹860.00₹877.00₹849.0557,500
₹854.60-5.50-0.6%₹860.00₹866.00₹850.0025,800
₹860.10+20.75+2.5%₹833.85₹865.00₹833.7534,000
₹839.35+3.70+0.4%₹838.00₹841.30₹830.0019,400
Ticker
BSE:RAJESH
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 30, 2026

Closed ₹780.10 (+4.7%) on Oct 30, 2026

Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results Half Year Ended September 30, 2026

Oct 28, 2026

Closed ₹732.40 (-0.4%) on Oct 28, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Oct 14, 2026

Closed ₹795.85 (+3.4%) on Oct 14, 2026

Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order

Oct 14, 2026

Closed ₹795.85 (+3.4%) on Oct 14, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹770.05 (+1.2%) on Oct 13, 2026

Rajesh Power Services Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹733.45 (-1.9%) on Sep 28, 2026

Rajesh Power Services Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹733.45 (-1.9%) on Sep 28, 2026

Rajesh Power Services Limited Press Release Aug 15 2026

Aug 15, 2026

Closed ₹820.50 (-1.9%) on Aug 17, 2026

Rajesh Power Services Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹838.30 (-1.4%) on Aug 12, 2026

Rajesh Power Services Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹859.65 (+0.6%) on Aug 4, 2026

All Rajesh Power Services Limited news

Decks

Rajesh Power Services Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
44 in the last 12 months · 72 in all · newest Oct 30, 2026 · oldest 2025
Decks
5 decks · latest Apr 23, 2026

Log in to ask 6ix AI your own questions about Rajesh Power Services Limited.