Stock listing
BSE:RAINBOWF Rainbow Foundations Limited Share Price
Follow Rainbow Foundations Limited into a list and get an email when it puts out news.
Share price · BSE:RAINBOWF
₹29.68 INR -0.61 (-2.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹29.20 – ₹31.68 INROct 30, 2026
- Volume
- 5,945 sharesOct 30, 2026
- 52-week range
- ₹26.07 – ₹73.95 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹205,625 INRMedian day 4,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RAINBOWF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹29.68 | -0.61 | -2.0% | ₹31.68 | ₹31.68 | ₹29.20 | 5,945 | |
| ₹30.29 | -0.19 | -0.6% | ₹30.85 | ₹31.40 | ₹29.55 | 231 | |
| ₹30.48 | +0.75 | +2.5% | ₹29.73 | ₹30.48 | ₹29.05 | 462 | |
| ₹29.73 | +0.07 | +0.2% | ₹29.50 | ₹30.96 | ₹28.22 | 2,651 | |
| ₹29.66 | -1.34 | -4.3% | ₹30.38 | ₹31.98 | ₹29.20 | 1,065 | |
| ₹31.00 | -0.10 | -0.3% | ₹31.10 | ₹32.25 | ₹31.00 | 1,622 | |
| ₹31.10 | -0.88 | -2.8% | ₹31.67 | ₹33.34 | ₹29.55 | 742 | |
| ₹31.98 | +0.03 | +0.1% | ₹36.94 | ₹36.94 | ₹30.15 | 4,797 | |
| ₹31.95 | +2.16 | +7.3% | ₹30.09 | ₹33.30 | ₹29.00 | 9,482 | |
| ₹29.79 | -0.61 | -2.0% | ₹30.80 | ₹30.80 | ₹29.11 | 4,158 | |
| ₹30.40 | -0.09 | -0.3% | ₹31.00 | ₹31.00 | ₹29.16 | 7,950 | |
| ₹30.49 | +0.01 | 0.0% | ₹30.63 | ₹30.63 | ₹29.00 | 2,683 | |
| ₹30.48 | +0.86 | +2.9% | ₹29.03 | ₹31.50 | ₹29.03 | 4,564 | |
| ₹29.62 | -0.40 | -1.3% | ₹28.21 | ₹29.98 | ₹28.20 | 5,664 | |
| ₹30.02 | -1.26 | -4.0% | ₹31.28 | ₹31.28 | ₹29.20 | 2,375 | |
| ₹31.28 | -0.06 | -0.2% | ₹32.00 | ₹32.43 | ₹30.90 | 4,814 | |
| ₹31.34 | +1.48 | +5.0% | ₹31.20 | ₹32.84 | ₹30.15 | 9,929 | |
| ₹29.86 | 0.00 | 0.0% | ₹29.80 | ₹32.00 | ₹27.45 | 10,829 | |
| ₹29.86 | +0.70 | +2.4% | ₹29.74 | ₹29.99 | ₹26.07 | 1,108 | |
| ₹29.16 | -0.32 | -1.1% | ₹28.20 | ₹29.68 | ₹28.00 | 4,802 | |
| ₹29.48 | +0.24 | +0.8% | ₹29.10 | ₹29.50 | ₹29.10 | 114 | |
| ₹29.24 | -0.24 | -0.8% | ₹29.02 | ₹30.47 | ₹29.02 | 1,619 | |
| ₹29.48 | -0.52 | -1.7% | ₹30.00 | ₹30.00 | ₹29.01 | 15,994 | |
| ₹30.00 | +1.00 | +3.4% | ₹29.99 | ₹32.00 | ₹29.85 | 4,307 | |
| ₹29.00 | -0.74 | -2.5% | ₹29.55 | ₹30.50 | ₹28.99 | 9,997 | |
| ₹29.74 | -1.60 | -5.1% | ₹30.00 | ₹32.47 | ₹28.99 | 14,548 | |
| ₹31.34 | +0.68 | +2.2% | ₹31.00 | ₹31.75 | ₹29.75 | 5,033 | |
| ₹30.66 | -1.34 | -4.2% | ₹32.60 | ₹32.60 | ₹30.10 | 4,774 | |
| ₹32.00 | +1.23 | +4.0% | ₹31.01 | ₹32.49 | ₹31.00 | 3,283 | |
| ₹30.77 | -0.48 | -1.5% | ₹31.50 | ₹31.74 | ₹30.76 | 1,619 | |
| ₹31.25 | -0.51 | -1.6% | ₹31.76 | ₹33.86 | ₹30.99 | 6,209 | |
| ₹31.76 | -2.34 | -6.9% | ₹34.46 | ₹34.46 | ₹31.70 | 4,270 | |
| ₹34.10 | +2.35 | +7.4% | ₹31.75 | ₹34.50 | ₹30.57 | 7,065 | |
| ₹31.75 | -0.85 | -2.6% | ₹30.76 | ₹33.84 | ₹30.76 | 2,177 | |
| ₹32.60 | +0.20 | +0.6% | ₹32.00 | ₹33.53 | ₹30.57 | 7,882 | |
| ₹32.40 | -1.38 | -4.1% | ₹34.84 | ₹34.84 | ₹30.67 | 6,384 | |
| ₹33.78 | -1.00 | -2.9% | ₹35.24 | ₹35.24 | ₹33.50 | 2,116 | |
| ₹34.78 | -0.16 | -0.5% | ₹36.80 | ₹36.80 | ₹34.04 | 5,607 | |
| ₹34.94 | +1.42 | +4.2% | ₹34.25 | ₹35.99 | ₹33.52 | 3,266 | |
| ₹33.52 | -1.36 | -3.9% | ₹35.14 | ₹35.14 | ₹33.33 | 4,332 | |
| ₹34.88 | -0.77 | -2.2% | ₹34.00 | ₹35.00 | ₹33.05 | 13,602 | |
| ₹35.65 | -1.35 | -3.6% | ₹37.98 | ₹37.98 | ₹35.05 | 4,522 | |
| ₹37.00 | +0.21 | +0.6% | ₹36.85 | ₹37.76 | ₹36.79 | 965 | |
| ₹36.79 | -0.31 | -0.8% | ₹37.40 | ₹37.40 | ₹35.07 | 6,774 | |
| ₹37.10 | +0.68 | +1.9% | ₹36.55 | ₹37.98 | ₹36.20 | 9,490 | |
| ₹36.42 | -0.54 | -1.5% | ₹37.32 | ₹37.97 | ₹36.04 | 7,728 | |
| ₹36.96 | -0.11 | -0.3% | ₹37.81 | ₹38.91 | ₹36.56 | 5,747 | |
| ₹37.07 | -0.46 | -1.2% | ₹37.55 | ₹38.92 | ₹37.06 | 1,742 | |
| ₹37.53 | +0.93 | +2.5% | ₹37.00 | ₹38.98 | ₹37.00 | 9,474 | |
| ₹36.60 | -0.60 | -1.6% | ₹37.85 | ₹38.03 | ₹36.03 | 10,415 | |
| ₹37.20 | +0.42 | +1.1% | ₹37.98 | ₹38.98 | ₹36.78 | 7,344 | |
| ₹36.78 | -2.99 | -7.5% | ₹38.99 | ₹38.99 | ₹35.07 | 21,646 | |
| ₹39.77 | +1.38 | +3.6% | ₹39.50 | ₹45.89 | ₹37.15 | 13,263 | |
| ₹38.39 | -1.08 | -2.7% | ₹39.50 | ₹39.50 | ₹38.00 | 1,484 | |
| ₹39.47 | +0.55 | +1.4% | ₹39.80 | ₹39.80 | ₹38.03 | 1,689 | |
| ₹38.92 | -0.52 | -1.3% | ₹39.27 | ₹39.44 | ₹38.35 | 1,667 | |
| ₹39.44 | -0.24 | -0.6% | ₹39.60 | ₹39.60 | ₹38.01 | 6,456 | |
| ₹39.68 | -0.62 | -1.5% | ₹40.30 | ₹40.30 | ₹37.05 | 12,183 | |
| ₹40.30 | +1.55 | +4.0% | ₹40.90 | ₹40.90 | ₹39.40 | 2,617 | |
| ₹38.75 | +1.37 | +3.7% | ₹36.25 | ₹40.00 | ₹36.25 | 11,764 | |
| ₹37.38 | -0.62 | -1.6% | ₹38.00 | ₹38.97 | ₹37.00 | 10,460 | |
| ₹38.00 | +1.30 | +3.5% | ₹35.07 | ₹38.00 | ₹35.07 | 2,393 | |
| ₹36.70 | -1.43 | -3.8% | ₹38.37 | ₹38.37 | ₹36.02 | 21,881 | |
| ₹38.13 | +1.55 | +4.2% | ₹38.45 | ₹38.45 | ₹36.61 | 3,642 |
- Ticker
- BSE:RAINBOWF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹30.40 (-0.3%) on Oct 15, 2026
Rainbow Foundations Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Closure of Trading Window
Oct 1, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Rainbow Foundations Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Intimation Under Regulation 30 Of SEBI (LODR) 2015
Sep 30, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹29.16 (-1.1%) on Oct 1, 2026
Rainbow Foundations Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹30.66 (-4.2%) on Sep 21, 2026
Rainbow Foundations Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹31.75 (-2.6%) on Sep 10, 2026
Rainbow Foundations Limited on 6ix
- Sector
- Real estate
- News releases
- 22 in the last 12 months · 48 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Rainbow Foundations Limited.