Stock listing
BSE:RAGHUSYN Raghuvir Synthetics Limited Share Price
Follow Raghuvir Synthetics Limited into a list and get an email when it puts out news.
Share price · BSE:RAGHUSYN
₹99.70 INR -2.71 (-2.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹93.10 – ₹105.80 INRNov 2, 2026
- Volume
- 5,703 sharesNov 2, 2026
- 52-week range
- ₹60.00 – ₹121.65 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹347,813 INRMedian day 1,617 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAGHUSYN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹99.70 | -2.71 | -2.6% | ₹101.00 | ₹105.80 | ₹93.10 | 5,703 | |
| ₹102.41 | +8.02 | +8.5% | ₹103.00 | ₹111.00 | ₹99.91 | 50,786 | |
| ₹94.39 | +15.73 | +20.0% | ₹80.50 | ₹94.39 | ₹80.50 | 15,901 | |
| ₹78.66 | +8.99 | +12.9% | ₹70.20 | ₹83.00 | ₹69.67 | 19,299 | |
| ₹69.67 | -2.11 | -2.9% | ₹73.24 | ₹73.24 | ₹69.60 | 347 | |
| ₹71.78 | +7.54 | +11.7% | ₹66.88 | ₹71.79 | ₹66.88 | 2,352 | |
| ₹64.24 | -2.82 | -4.2% | ₹67.06 | ₹67.06 | ₹64.10 | 1,188 | |
| ₹67.06 | +5.23 | +8.5% | ₹63.80 | ₹73.80 | ₹63.80 | 25,856 | |
| ₹61.83 | -3.67 | -5.6% | ₹65.50 | ₹65.88 | ₹60.00 | 7,282 | |
| ₹65.50 | 0.00 | 0.0% | ₹66.00 | ₹66.00 | ₹64.00 | 775 | |
| ₹65.50 | -2.15 | -3.2% | ₹67.61 | ₹69.99 | ₹65.00 | 3,639 | |
| ₹67.65 | -5.99 | -8.1% | ₹76.49 | ₹76.49 | ₹67.40 | 3,359 | |
| ₹73.64 | -4.18 | -5.4% | ₹77.82 | ₹81.78 | ₹72.00 | 305 | |
| ₹77.82 | +1.98 | +2.6% | ₹75.00 | ₹79.60 | ₹74.95 | 1,848 | |
| ₹75.84 | +5.90 | +8.4% | ₹83.00 | ₹83.00 | ₹71.05 | 2,976 | |
| ₹69.94 | +0.01 | 0.0% | ₹70.00 | ₹70.19 | ₹69.00 | 3,808 | |
| ₹69.93 | -3.01 | -4.1% | ₹75.00 | ₹75.00 | ₹67.02 | 3,511 | |
| ₹72.94 | -5.66 | -7.2% | ₹73.00 | ₹78.50 | ₹72.00 | 21,785 | |
| ₹78.60 | -0.73 | -0.9% | ₹80.65 | ₹80.65 | ₹74.60 | 1,743 | |
| ₹79.33 | +0.98 | +1.3% | ₹83.90 | ₹83.90 | ₹78.00 | 3,539 | |
| ₹78.35 | -4.55 | -5.5% | ₹82.80 | ₹82.80 | ₹75.00 | 7,575 | |
| ₹82.90 | -1.60 | -1.9% | ₹85.90 | ₹85.90 | ₹82.90 | 420 | |
| ₹84.50 | -0.50 | -0.6% | ₹85.95 | ₹85.95 | ₹84.50 | 174 | |
| ₹85.00 | -1.00 | -1.2% | ₹85.94 | ₹85.94 | ₹85.00 | 227 | |
| ₹86.00 | -0.80 | -0.9% | ₹86.80 | ₹86.80 | ₹86.00 | 413 | |
| ₹86.80 | -0.09 | -0.1% | ₹86.95 | ₹86.95 | ₹86.50 | 591 | |
| ₹86.89 | +0.57 | +0.7% | ₹86.32 | ₹87.80 | ₹83.45 | 941 | |
| ₹86.32 | -2.68 | -3.0% | ₹88.50 | ₹88.50 | ₹86.30 | 1,086 | |
| ₹89.00 | +2.63 | +3.0% | ₹89.80 | ₹89.80 | ₹86.50 | 585 | |
| ₹86.37 | -3.52 | -3.9% | ₹89.89 | ₹90.00 | ₹86.22 | 3,455 | |
| ₹89.89 | -2.61 | -2.8% | ₹90.00 | ₹92.39 | ₹82.55 | 8,289 | |
| ₹92.50 | +1.95 | +2.2% | ₹94.40 | ₹94.40 | ₹85.65 | 2,095 | |
| ₹90.55 | +0.24 | +0.3% | ₹91.98 | ₹91.98 | ₹90.55 | 607 | |
| ₹90.31 | -2.45 | -2.6% | ₹92.76 | ₹92.76 | ₹90.10 | 1,617 | |
| ₹92.76 | +0.02 | 0.0% | ₹91.20 | ₹92.99 | ₹91.20 | 3,384 | |
| ₹92.74 | -0.25 | -0.3% | ₹94.00 | ₹94.50 | ₹91.10 | 567 | |
| ₹92.99 | +2.29 | +2.5% | ₹93.00 | ₹93.50 | ₹91.10 | 2,043 | |
| ₹90.70 | -1.20 | -1.3% | ₹91.90 | ₹91.90 | ₹89.80 | 386 | |
| ₹91.90 | +0.99 | +1.1% | ₹91.00 | ₹93.57 | ₹89.00 | 4,139 | |
| ₹90.91 | -2.19 | -2.4% | ₹93.00 | ₹94.50 | ₹90.40 | 3,777 | |
| ₹93.10 | +1.36 | +1.5% | ₹94.80 | ₹94.80 | ₹91.00 | 1,755 | |
| ₹91.74 | -3.75 | -3.9% | ₹91.00 | ₹97.60 | ₹91.00 | 1,104 | |
| ₹95.49 | +0.84 | +0.9% | ₹95.50 | ₹95.98 | ₹93.00 | 181 | |
| ₹94.65 | +0.56 | +0.6% | ₹96.00 | ₹96.00 | ₹94.00 | 1,572 | |
| ₹94.09 | +0.13 | +0.1% | ₹96.00 | ₹98.99 | ₹94.00 | 1,516 | |
| ₹93.96 | +0.93 | +1.0% | ₹91.19 | ₹100.80 | ₹91.19 | 1,295 | |
| ₹93.03 | -1.73 | -1.8% | ₹94.50 | ₹97.00 | ₹91.00 | 2,577 | |
| ₹94.76 | -0.63 | -0.7% | ₹91.35 | ₹97.90 | ₹91.35 | 5,651 | |
| ₹95.39 | -1.34 | -1.4% | ₹96.25 | ₹96.25 | ₹93.50 | 2,581 | |
| ₹96.73 | +3.68 | +4.0% | ₹101.70 | ₹101.70 | ₹95.00 | 1,072 | |
| ₹93.05 | -5.44 | -5.5% | ₹98.00 | ₹98.00 | ₹93.00 | 2,973 | |
| ₹98.49 | +2.97 | +3.1% | ₹99.00 | ₹99.00 | ₹98.49 | 12 | |
| ₹95.52 | -1.88 | -1.9% | ₹97.00 | ₹99.00 | ₹95.00 | 1,187 | |
| ₹97.40 | +0.28 | +0.3% | ₹97.01 | ₹99.78 | ₹94.00 | 1,540 | |
| ₹97.12 | -2.87 | -2.9% | ₹100.85 | ₹100.85 | ₹97.00 | 1,499 | |
| ₹99.99 | +0.99 | +1.0% | ₹100.95 | ₹100.95 | ₹99.00 | 736 | |
| ₹99.00 | 0.00 | 0.0% | ₹97.00 | ₹100.99 | ₹97.00 | 1,127 | |
| ₹99.00 | +1.64 | +1.7% | ₹100.76 | ₹100.76 | ₹98.12 | 1,103 | |
| ₹97.36 | -3.13 | -3.1% | ₹97.30 | ₹100.76 | ₹97.00 | 2,669 | |
| ₹100.49 | +0.49 | +0.5% | ₹101.96 | ₹101.96 | ₹98.07 | 177 | |
| ₹100.00 | -0.80 | -0.8% | ₹99.00 | ₹101.70 | ₹99.00 | 3,024 | |
| ₹100.80 | +1.62 | +1.6% | ₹100.83 | ₹100.83 | ₹98.04 | 502 | |
| ₹99.18 | -0.67 | -0.7% | ₹103.20 | ₹103.20 | ₹98.25 | 818 |
- Ticker
- BSE:RAGHUSYN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹69.94 (0.0%) on Oct 9, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹82.90 (-1.9%) on Sep 30, 2026
Raghuvir Synthetics Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹82.90 (-1.9%) on Sep 30, 2026
Raghuvir Synthetics Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹97.36 (-3.1%) on Aug 7, 2026
Raghuvir Synthetics Limited Press Release Jul 09 2026
Jul 9, 2026
Closed ₹98.70 (+0.7%) on Jul 9, 2026
Raghuvir Synthetics Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹99.60 (-0.9%) on Jun 29, 2026
Raghuvir Synthetics Limited Press Release May 30 2026
May 30, 2026
Closed ₹101.00 (-0.4%) on Jun 1, 2026
Raghuvir Synthetics Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹103.76 (-5.9%) on Apr 7, 2026
Raghuvir Synthetics Limited Press Release Apr 04 2026
Apr 4, 2026
Closed ₹110.32 (+7.1%) on Apr 6, 2026
Raghuvir Synthetics Limited Press Release Apr 03 2026
Apr 3, 2026
Closed ₹110.32 (+7.1%) on Apr 6, 2026
Raghuvir Synthetics Limited on 6ix
- News releases
- 19 in the last 12 months · 42 in all · newest Oct 9, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Raghuvir Synthetics Limited.