Stock listing
BSE:RAGHUNAT Raghunath International Limited Share Price
Follow Raghunath International Limited into a list and get an email when it puts out news.
Share price · BSE:RAGHUNAT
₹9.82 INR +0.46 (+4.9%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹9.51 – ₹9.82 INRNov 3, 2026
- Volume
- 5,830 sharesNov 3, 2026
- 52-week range
- ₹9.01 – ₹14.06 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹11,652 INRMedian day 573 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:RAGHUNAT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.82 | +0.46 | +4.9% | ₹9.51 | ₹9.82 | ₹9.51 | 5,830 | |
| ₹9.36 | +0.01 | +0.1% | ₹9.37 | ₹9.37 | ₹9.36 | 560 | |
| ₹9.35 | 0.00 | 0.0% | ₹9.02 | ₹9.35 | ₹9.02 | 1,015 | |
| ₹9.35 | -0.43 | -4.4% | ₹9.80 | ₹9.80 | ₹9.35 | 722 | |
| ₹9.78 | +0.46 | +4.9% | ₹9.34 | ₹9.78 | ₹9.34 | 430 | |
| ₹9.32 | -0.04 | -0.4% | ₹9.36 | ₹9.40 | ₹9.30 | 1,865 | |
| ₹9.36 | 0.00 | 0.0% | ₹9.82 | ₹9.82 | ₹9.36 | 1,591 | |
| ₹9.36 | -0.48 | -4.9% | ₹10.30 | ₹10.30 | ₹9.36 | 35 | |
| ₹9.84 | +0.24 | +2.5% | ₹9.60 | ₹9.84 | ₹9.60 | 53 | |
| ₹9.60 | +0.02 | +0.2% | ₹9.60 | ₹9.60 | ₹9.60 | 121 | |
| ₹9.58 | 0.00 | 0.0% | ₹9.58 | ₹9.58 | ₹9.58 | 0 | |
| ₹9.58 | +0.04 | +0.4% | ₹9.57 | ₹9.58 | ₹9.57 | 114 | |
| ₹9.54 | -0.42 | -4.2% | ₹10.00 | ₹10.00 | ₹9.54 | 750 | |
| ₹9.96 | +0.47 | +5.0% | ₹9.96 | ₹9.96 | ₹9.96 | 1,000 | |
| ₹9.49 | -0.48 | -4.8% | ₹9.97 | ₹10.40 | ₹9.49 | 60 | |
| ₹9.97 | +0.46 | +4.8% | ₹9.40 | ₹9.97 | ₹9.40 | 97 | |
| ₹9.51 | -0.50 | -5.0% | ₹10.50 | ₹10.50 | ₹9.51 | 42 | |
| ₹10.01 | -0.24 | -2.3% | ₹9.90 | ₹10.10 | ₹9.90 | 5,939 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.25 | ₹11.20 | ₹9.32 | 4,409 | |
| ₹10.25 | -0.70 | -6.4% | ₹10.94 | ₹10.94 | ₹10.11 | 3,707 | |
| ₹10.95 | 0.00 | 0.0% | ₹10.95 | ₹10.95 | ₹10.95 | 2 | |
| ₹10.95 | +0.90 | +9.0% | ₹10.05 | ₹10.95 | ₹10.05 | 2 | |
| ₹10.05 | -0.44 | -4.2% | ₹10.05 | ₹10.05 | ₹10.05 | 300 | |
| ₹10.49 | +0.49 | +4.9% | ₹10.01 | ₹10.99 | ₹10.01 | 160 | |
| ₹10.00 | -0.29 | -2.8% | ₹10.24 | ₹10.24 | ₹10.00 | 221 | |
| ₹10.29 | -1.07 | -9.4% | ₹11.30 | ₹11.30 | ₹10.23 | 1,780 | |
| ₹11.36 | +0.86 | +8.2% | ₹9.46 | ₹11.36 | ₹9.46 | 442 | |
| ₹10.50 | -0.10 | -0.9% | ₹10.60 | ₹10.60 | ₹10.50 | 105 | |
| ₹10.60 | 0.00 | 0.0% | ₹10.60 | ₹10.60 | ₹10.60 | 1 | |
| ₹10.60 | 0.00 | 0.0% | ₹10.60 | ₹10.60 | ₹10.60 | 30 | |
| ₹10.60 | -0.08 | -0.7% | ₹10.15 | ₹10.60 | ₹10.10 | 1,575 | |
| ₹10.68 | +0.90 | +9.2% | ₹10.74 | ₹10.74 | ₹10.68 | 7,425 | |
| ₹9.78 | +0.16 | +1.7% | ₹9.62 | ₹9.78 | ₹9.62 | 579 | |
| ₹9.62 | -0.87 | -8.3% | ₹9.62 | ₹9.62 | ₹9.62 | 1 | |
| ₹10.49 | +0.46 | +4.6% | ₹10.13 | ₹10.50 | ₹10.13 | 905 | |
| ₹10.03 | -0.67 | -6.3% | ₹10.70 | ₹10.70 | ₹10.03 | 10 | |
| ₹10.70 | -0.15 | -1.4% | ₹10.51 | ₹10.70 | ₹10.51 | 2,070 | |
| ₹10.85 | +0.83 | +8.3% | ₹10.06 | ₹10.85 | ₹10.06 | 566 | |
| ₹10.02 | +0.11 | +1.1% | ₹10.88 | ₹10.88 | ₹10.02 | 2,012 | |
| ₹9.91 | +0.02 | +0.2% | ₹10.35 | ₹10.35 | ₹9.91 | 1,080 | |
| ₹9.89 | -1.00 | -9.2% | ₹9.82 | ₹10.84 | ₹9.82 | 633 | |
| ₹10.89 | -0.04 | -0.4% | ₹10.89 | ₹10.89 | ₹9.86 | 339 | |
| ₹10.93 | -0.06 | -0.5% | ₹10.93 | ₹10.93 | ₹10.00 | 9 | |
| ₹10.99 | +0.39 | +3.7% | ₹10.60 | ₹10.99 | ₹10.50 | 1,506 | |
| ₹10.60 | +0.10 | +1.0% | ₹10.51 | ₹11.10 | ₹10.51 | 1,500 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 1,374 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 3,010 | |
| ₹10.50 | +0.74 | +7.6% | ₹10.34 | ₹10.50 | ₹10.10 | 1,428 | |
| ₹9.76 | -0.74 | -7.0% | ₹11.36 | ₹11.36 | ₹9.60 | 1,652 | |
| ₹10.50 | +0.50 | +5.0% | ₹9.27 | ₹10.98 | ₹9.27 | 34 | |
| ₹10.00 | -0.06 | -0.6% | ₹10.06 | ₹10.06 | ₹10.00 | 500 | |
| ₹10.06 | 0.00 | 0.0% | ₹10.06 | ₹10.06 | ₹10.06 | 0 | |
| ₹10.06 | +0.23 | +2.3% | ₹10.01 | ₹10.06 | ₹10.01 | 104 | |
| ₹9.83 | -0.37 | -3.6% | ₹9.50 | ₹9.83 | ₹9.50 | 664 | |
| ₹10.20 | +0.26 | +2.6% | ₹10.51 | ₹10.51 | ₹10.20 | 2,222 | |
| ₹9.94 | -0.96 | -8.8% | ₹10.90 | ₹10.90 | ₹9.94 | 8 | |
| ₹10.90 | +0.70 | +6.9% | ₹10.50 | ₹10.90 | ₹10.20 | 212 | |
| ₹10.20 | -1.03 | -9.2% | ₹10.95 | ₹10.95 | ₹10.20 | 630 | |
| ₹11.23 | +0.32 | +2.9% | ₹11.48 | ₹11.48 | ₹10.20 | 3,529 | |
| ₹10.91 | +0.76 | +7.5% | ₹10.26 | ₹10.98 | ₹10.26 | 2,396 | |
| ₹10.15 | +0.05 | +0.5% | ₹10.15 | ₹10.15 | ₹10.15 | 199 | |
| ₹10.10 | +0.20 | +2.0% | ₹10.88 | ₹10.88 | ₹10.10 | 536 | |
| ₹9.90 | +0.45 | +4.8% | ₹9.70 | ₹10.38 | ₹9.70 | 1,006 | |
| ₹9.45 | -1.05 | -10.0% | ₹11.54 | ₹11.54 | ₹9.45 | 1,734 |
- Ticker
- BSE:RAGHUNAT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Approving Un-Audited Standalone And Consolidated Financial Results For The Quarter Ended As On 30Th September, 2026
Oct 28, 2026
Closed ₹9.78 (+4.9%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹9.49 (-4.8%) on Oct 13, 2026
Raghunath International Limited. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹10.95 (+9.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 1, 2026
Closed ₹10.95 (+9.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹10.95 (+9.0%) on Oct 1, 2026
Raghunath International Limited. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹10.05 (-4.2%) on Sep 30, 2026
Raghunath International Limited. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹10.00 (-2.8%) on Sep 28, 2026
Raghunath International Limited. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹10.02 (+1.1%) on Sep 7, 2026
Raghunath International Limited. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹10.02 (+1.1%) on Sep 7, 2026
Raghunath International Limited. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹10.93 (-0.5%) on Sep 1, 2026
Raghunath International Limited on 6ix
- News releases
- 28 in the last 12 months · 58 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Raghunath International Limited.