Stock listing

BSE:RADHIKAJWE Radhika Jeweltech Ltd Share Price

Indian listing (BSE) of Radhika Jeweltech Ltd · home listing NSE:RADHIKAJWE

Follow Radhika Jeweltech Ltd into a list and get an email when it puts out news.

Home listing price · NSE:RADHIKAJWE

₹61.01 INR -0.86 (-1.4%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:RADHIKAJWE

Past year -32.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹60.00 – ₹62.74 INRNov 4, 2026
Volume
92,367 sharesNov 4, 2026
Market cap
₹7.20B INRAt the close on Nov 4, 2026 · price × 118.0M shares outstanding
52-week range
₹50.01 – ₹97.50 INRLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
₹130.0M INRMedian day 193,003 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Radhika Jeweltech Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:RADHIKAJWE · Home₹61.01 INR-0.86 (-1.4%)92,367₹62.67₹62.74₹60.00₹61.87Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NSE:RADHIKAJWE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹61.01-0.86-1.4%₹62.67₹62.74₹60.0092,367
₹61.87+1.68+2.8%₹59.48₹62.25₹58.80124,273
₹60.19+2.02+3.5%₹58.39₹60.99₹55.30176,424
₹58.17-2.70-4.4%₹59.89₹61.70₹57.83159,227
₹60.87-0.57-0.9%₹62.70₹62.90₹59.1086,384
₹61.44-0.04-0.1%₹61.99₹64.50₹60.00156,833
₹61.48+2.92+5.0%₹58.55₹61.48₹58.0086,796
₹58.56+0.23+0.4%₹55.82₹61.24₹55.42135,771
₹58.33-3.06-5.0%₹58.33₹58.33₹58.3388,416
₹61.39-3.23-5.0%₹61.75₹63.00₹61.3967,026
₹64.62-3.40-5.0%₹67.70₹68.00₹64.62103,374
₹68.02-0.44-0.6%₹68.46₹69.25₹66.50101,036
₹68.46+1.69+2.5%₹66.77₹69.00₹66.27167,589
₹66.77-0.23-0.3%₹67.75₹67.80₹66.2847,403
₹67.00+0.36+0.5%₹66.50₹67.99₹66.1159,167
₹66.64-0.49-0.7%₹67.78₹68.08₹66.4074,693
₹67.13-1.22-1.8%₹68.30₹68.84₹66.7991,780
₹68.35+0.19+0.3%₹68.16₹69.00₹66.40104,863
₹68.16-1.37-2.0%₹68.90₹68.90₹67.5096,544
₹69.53+2.14+3.2%₹67.69₹70.70₹66.00149,614
₹67.39-0.43-0.6%₹67.10₹68.79₹65.55109,530
₹67.82-1.16-1.7%₹69.00₹69.00₹67.21102,302
₹68.980.000.0%₹68.98₹68.98₹68.980
₹68.98-1.25-1.8%₹70.84₹70.84₹68.10148,396
₹70.23+1.54+2.2%₹69.29₹70.90₹68.11173,131
₹68.69-0.69-1.0%₹68.35₹69.23₹67.55113,961
₹69.38-0.50-0.7%₹69.98₹69.98₹67.20135,553
₹69.88-0.76-1.1%₹70.99₹70.99₹69.25130,948
₹70.64-1.28-1.8%₹71.99₹72.70₹69.00148,191
₹71.92-0.23-0.3%₹71.90₹73.00₹69.21222,369
₹72.15-1.95-2.6%₹71.55₹74.85₹71.00293,333
₹74.10+2.86+4.0%₹68.81₹74.50₹68.81287,578
₹71.24+3.12+4.6%₹68.75₹71.52₹66.00703,327
₹68.12-3.58-5.0%₹68.12₹68.12₹68.12207,578
₹71.70-3.77-5.0%₹72.00₹74.70₹71.7090,970
₹75.47-7.74-9.3%₹84.00₹85.99₹73.611,325,850
₹83.210.000.0%₹83.21₹83.21₹83.210
₹83.21-0.94-1.1%₹84.16₹84.99₹81.461,473,665
₹84.15-2.99-3.4%₹87.49₹90.38₹83.152,401,430
₹87.14-0.82-0.9%₹87.96₹91.99₹85.025,875,923
₹87.96-6.32-6.7%₹94.21₹97.50₹86.378,196,082
₹94.28+11.12+13.4%₹84.62₹97.40₹84.6131,907,643
₹83.16+11.84+16.6%₹71.55₹85.00₹71.5514,544,177
₹71.32-0.28-0.4%₹70.50₹73.89₹70.101,363,874
₹71.60+0.50+0.7%₹71.00₹73.90₹70.551,365,803
₹71.10+3.65+5.4%₹67.15₹74.50₹67.154,272,940
₹67.45-1.31-1.9%₹68.96₹69.65₹66.91255,931
₹68.76-1.57-2.2%₹70.33₹70.67₹68.50243,664
₹70.33-0.21-0.3%₹71.35₹72.85₹69.54888,439
₹70.54+3.62+5.4%₹67.71₹71.19₹66.931,388,389
₹66.92-0.35-0.5%₹67.27₹67.52₹66.16178,428
₹67.27-0.29-0.4%₹67.85₹69.50₹67.00335,456
₹67.56+1.89+2.9%₹66.69₹69.70₹65.76779,164
₹65.67+0.77+1.2%₹65.19₹66.18₹65.19161,526
₹64.90-1.49-2.2%₹66.39₹67.29₹64.49302,097
₹66.39-1.51-2.2%₹68.23₹68.61₹65.46588,642
₹67.90-1.39-2.0%₹69.00₹69.44₹67.50335,920
₹69.29-1.43-2.0%₹70.92₹70.92₹68.55317,500
₹70.72-1.65-2.3%₹72.47₹72.47₹69.01540,260
₹72.37+0.83+1.2%₹73.30₹74.62₹71.021,844,671
₹71.54+2.93+4.3%₹68.60₹75.50₹68.2115,597,369
₹68.61-0.83-1.2%₹69.74₹70.28₹68.05492,311
₹69.44-0.40-0.6%₹69.85₹71.89₹68.51788,685
₹69.84-0.46-0.7%₹70.30₹70.30₹69.10316,544
₹70.30+1.26+1.8%₹69.48₹70.50₹68.74413,669
₹69.04-2.18-3.1%₹70.75₹71.38₹68.61571,990
Ticker
BSE:RADHIKAJWE
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
BSE
Currency
INR

What changed lately

Latest news

Momentum Stocks: Radhika Jewel, Shankara Buildpro, TCI Express gain up 10% on sheer momentum

Jul 9, 2026

Closed ₹63.64 (+13.1%) on Jul 9, 2026

All Radhika Jeweltech Ltd news

Decks

Radhika Jeweltech Ltd on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
1 in the last 12 months · 1 in all · newest Jul 9, 2026 · oldest 2026
Decks
1 deck · latest 2022

Where Radhika Jeweltech Ltd is listed

ListingExchangeCountryCurrency
NSE:RADHIKAJWE · Home listingNSEIndiaINR
BSE:RADHIKAJWE · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Radhika Jeweltech Ltd.