Stock listing

BSE:RACONTEUR Raconteur Global Resources Limited Share Price

Follow Raconteur Global Resources Limited into a list and get an email when it puts out news.

Share price · BSE:RACONTEUR

₹9.66 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -24.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹9.66 – ₹9.66 INROct 30, 2026
Traded on an average day
₹34,972 INRMedian day 0 shares · 42 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Raconteur Global Resources Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:RACONTEUR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.660.000.0%₹9.66₹9.66₹9.660
₹9.66-0.84-8.0%₹9.45₹9.66₹9.454,800
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.50+0.60+6.1%₹9.20₹10.50₹9.203,200
₹9.900.000.0%₹9.90₹9.90₹9.900
₹9.900.000.0%₹9.90₹9.90₹9.900
₹9.900.000.0%₹9.90₹9.90₹9.900
₹9.90+0.10+1.0%₹9.90₹9.90₹9.901,600
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.800.000.0%₹9.80₹9.80₹9.800
₹9.80-0.18-1.8%₹9.50₹9.80₹9.5011,200
₹9.980.000.0%₹9.98₹9.98₹9.980
₹9.980.000.0%₹9.98₹9.98₹9.980
₹9.98-0.52-5.0%₹9.98₹9.98₹9.981,600
₹10.500.000.0%₹10.50₹10.50₹10.500
₹10.50+0.83+8.6%₹11.02₹11.02₹10.508,000
₹9.670.000.0%₹9.67₹9.67₹9.670
₹9.670.000.0%₹9.67₹9.67₹9.671,600
₹9.670.000.0%₹9.67₹9.67₹9.670
₹9.67+0.46+5.0%₹9.67₹9.67₹9.671,600
₹9.21+0.43+4.9%₹9.21₹9.21₹9.211,600
₹8.78-0.46-5.0%₹9.24₹9.24₹8.788,000
₹9.240.000.0%₹9.24₹9.24₹9.240
₹9.240.000.0%₹9.24₹9.24₹9.240
₹9.240.000.0%₹9.24₹9.24₹9.240
₹9.240.000.0%₹9.24₹9.24₹9.240
₹9.24-0.40-4.1%₹10.00₹10.00₹9.239,600
₹9.640.000.0%₹9.64₹9.64₹9.640
₹9.640.000.0%₹9.64₹9.64₹9.640
₹9.64-0.43-4.3%₹9.57₹10.57₹9.5730,400
₹10.07-0.53-5.0%₹10.11₹10.50₹10.0711,200
₹10.60-0.55-4.9%₹11.55₹11.55₹10.6028,800
₹11.15+0.17+1.5%₹10.98₹11.25₹10.459,600
₹10.98-0.57-4.9%₹11.00₹11.00₹10.9824,000
₹11.550.000.0%₹11.55₹11.55₹11.550
₹11.55+0.55+5.0%₹11.55₹11.55₹11.553,200
₹11.00-0.22-2.0%₹11.00₹11.00₹11.0014,400
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.22-0.58-4.9%₹11.22₹11.22₹11.224,800
₹11.80+0.55+4.9%₹10.70₹11.80₹10.704,800
₹11.25-0.59-5.0%₹12.40₹12.40₹11.256,400
₹11.840.000.0%₹11.84₹11.84₹11.840
₹11.840.000.0%₹11.84₹11.84₹11.840
₹11.84-0.23-1.9%₹12.67₹12.67₹11.4724,000
₹12.07+0.57+5.0%₹12.07₹12.07₹12.071,600
₹11.500.000.0%₹11.50₹11.50₹11.500
Ticker
BSE:RACONTEUR
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹10.50 (0.0%) on Oct 12, 2026

Raconteur Global Resources Limited Press Release Sep 23 2026

Sep 23, 2026

Closed ₹9.80 (0.0%) on Sep 23, 2026

Raconteur Global Resources Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹9.98 (0.0%) on Sep 21, 2026

Raconteur Global Resources Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹9.67 (0.0%) on Sep 10, 2026

Raconteur Global Resources Limited Press Release Sep 08 2026

Sep 8, 2026

Closed ₹9.21 (+4.9%) on Sep 8, 2026

Raconteur Global Resources Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹9.24 (0.0%) on Sep 2, 2026

Raconteur Global Resources Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹9.64 (0.0%) on Aug 27, 2026

Raconteur Global Resources Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹11.00 (-2.0%) on Aug 17, 2026

Raconteur Global Resources Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹13.25 (+1.9%) on Jul 16, 2026

Raconteur Global Resources Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹11.84 (+5.0%) on Jul 3, 2026

All Raconteur Global Resources Limited news

Financings

  • Private placement of securities (preferential issue)

    Jul 15, 2026

    Announced: private placement

    Announced Jul 15, 2026

Read by 6ix AI from the company's releases

Raconteur Global Resources Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
34 in the last 12 months · 68 in all · newest Oct 10, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Raconteur Global Resources Limited.