Stock listing

BSE:RAAJMEDI Raaj Medisafe India Ltd. Share Price

Follow Raaj Medisafe India Ltd. into a list and get an email when it puts out news.

Share price · BSE:RAAJMEDI

₹103.95 INR +1.44 (+1.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +35.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹102.95 – ₹105.55 INRNov 2, 2026
Volume: 37 sharesNov 2, 2026
52-week range: ₹64.08 – ₹110.90 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹206,059 INRMedian day 577 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:RAAJMEDI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹103.95	+1.44	+1.4%	₹105.55	₹105.55	₹102.95	37
Fri, Oct 30	₹102.51	+0.01	0.0%	₹102.51	₹102.51	₹102.51	2
Thu, Oct 29	₹102.50	-0.49	-0.5%	₹108.00	₹108.00	₹102.50	205
Wed, Oct 28	₹102.99	+0.88	+0.9%	₹101.61	₹102.99	₹101.01	1,050
Tue, Oct 27	₹102.11	-0.58	-0.6%	₹102.69	₹102.69	₹101.50	1,142
Mon, Oct 26	₹102.69	+0.69	+0.7%	₹103.90	₹103.90	₹102.00	4,867
Fri, Oct 23	₹102.00	-2.02	-1.9%	₹103.31	₹103.31	₹101.97	803
Thu, Oct 22	₹104.02	+0.52	+0.5%	₹103.21	₹104.40	₹102.31	376
Wed, Oct 21	₹103.50	-2.50	-2.4%	₹103.88	₹103.88	₹101.50	2,155
Mon, Oct 19	₹106.00	-0.56	-0.5%	₹106.11	₹106.11	₹106.00	15
Fri, Oct 16	₹106.56	+0.84	+0.8%	₹106.00	₹110.90	₹105.01	2,674
Thu, Oct 15	₹105.72	+1.72	+1.7%	₹104.00	₹106.00	₹103.01	673
Wed, Oct 14	₹104.00	-0.04	0.0%	₹100.92	₹106.00	₹100.92	925
Tue, Oct 13	₹104.04	0.00	0.0%	₹103.99	₹104.04	₹103.90	398
Mon, Oct 12	₹104.04	-1.05	-1.0%	₹105.09	₹106.00	₹104.00	1,345
Fri, Oct 9	₹105.09	+3.00	+2.9%	₹97.00	₹106.00	₹97.00	75
Thu, Oct 8	₹102.09	-2.91	-2.8%	₹105.00	₹105.00	₹101.00	1,247
Wed, Oct 7	₹105.00	+2.02	+2.0%	₹102.01	₹105.00	₹102.01	5,308
Tue, Oct 6	₹102.98	+1.53	+1.5%	₹101.45	₹103.40	₹101.01	4,954
Mon, Oct 5	₹101.45	+2.99	+3.0%	₹100.00	₹103.37	₹100.00	2,497
Thu, Oct 1	₹98.46	+3.36	+3.5%	₹95.99	₹99.85	₹95.60	670
Wed, Sep 30	₹95.10	+0.10	+0.1%	₹95.11	₹95.21	₹95.10	400
Tue, Sep 29	₹95.00	0.00	0.0%	₹94.00	₹95.00	₹94.00	8
Mon, Sep 28	₹95.00	0.00	0.0%	₹95.11	₹95.11	₹95.00	400
Fri, Sep 25	₹95.00	0.00	0.0%	₹95.05	₹95.05	₹95.00	500
Thu, Sep 24	₹95.00	-2.00	-2.1%	₹95.06	₹95.06	₹95.00	201
Wed, Sep 23	₹97.00	0.00	0.0%	₹97.00	₹97.00	₹97.00	0
Tue, Sep 22	₹97.00	-2.17	-2.2%	₹100.00	₹100.00	₹97.00	1,145
Mon, Sep 21	₹99.17	-3.32	-3.2%	₹102.49	₹102.49	₹99.00	577
Fri, Sep 18	₹102.49	-0.25	-0.2%	₹103.00	₹103.00	₹102.39	214
Thu, Sep 17	₹102.74	+0.75	+0.7%	₹103.02	₹103.02	₹101.99	51
Wed, Sep 16	₹101.99	+1.76	+1.8%	₹100.00	₹102.00	₹99.24	3,225
Tue, Sep 15	₹100.23	+0.38	+0.4%	₹100.45	₹102.00	₹100.10	1,435
Fri, Sep 11	₹99.85	0.00	0.0%	₹99.01	₹99.85	₹99.00	2,653
Thu, Sep 10	₹99.85	+1.84	+1.9%	₹97.11	₹102.50	₹96.21	936
Wed, Sep 9	₹98.01	-1.00	-1.0%	₹98.15	₹98.15	₹98.01	260
Tue, Sep 8	₹99.01	+1.20	+1.2%	₹97.55	₹99.98	₹97.55	1,370
Mon, Sep 7	₹97.81	+1.38	+1.4%	₹96.55	₹97.99	₹96.55	390
Fri, Sep 4	₹96.43	-5.07	-5.0%	₹99.00	₹100.00	₹96.43	1,442
Thu, Sep 3	₹101.50	-1.02	-1.0%	₹102.89	₹102.89	₹99.00	2,263
Wed, Sep 2	₹102.52	+3.02	+3.0%	₹104.00	₹104.45	₹100.00	2,683
Tue, Sep 1	₹99.50	+2.45	+2.5%	₹101.85	₹101.85	₹98.00	4,223
Mon, Aug 31	₹97.05	+4.62	+5.0%	₹94.10	₹97.05	₹94.10	19,429
Fri, Aug 28	₹92.43	+4.27	+4.8%	₹92.56	₹92.56	₹89.99	50,627
Thu, Aug 27	₹88.16	+4.19	+5.0%	₹88.05	₹88.16	₹88.05	620
Wed, Aug 26	₹83.97	+3.99	+5.0%	₹78.99	₹83.97	₹77.51	1,998
Tue, Aug 25	₹79.98	0.00	0.0%	₹79.98	₹79.98	₹79.98	0
Mon, Aug 24	₹79.98	+2.33	+3.0%	₹79.01	₹79.98	₹79.01	300
Fri, Aug 21	₹77.65	+3.69	+5.0%	₹73.99	₹77.65	₹73.99	400
Thu, Aug 20	₹73.96	+0.95	+1.3%	₹73.01	₹73.96	₹73.01	2,300
Wed, Aug 19	₹73.01	+0.22	+0.3%	₹73.01	₹73.01	₹73.01	100
Tue, Aug 18	₹72.79	-1.21	-1.6%	₹73.01	₹73.01	₹72.79	1,100
Mon, Aug 17	₹74.00	0.00	0.0%	₹74.00	₹74.00	₹74.00	0
Fri, Aug 14	₹74.00	+3.44	+4.9%	₹74.00	₹74.00	₹74.00	200
Thu, Aug 13	₹70.56	+3.36	+5.0%	₹70.56	₹70.56	₹70.56	2,100
Wed, Aug 12	₹67.20	0.00	0.0%	₹67.20	₹67.20	₹67.20	0
Tue, Aug 11	₹67.20	0.00	0.0%	₹67.20	₹67.20	₹67.20	0
Mon, Aug 10	₹67.20	0.00	0.0%	₹67.20	₹67.20	₹67.20	0
Fri, Aug 7	₹67.20	-3.50	-5.0%	₹67.20	₹67.20	₹67.20	200
Thu, Aug 6	₹70.70	0.00	0.0%	₹70.70	₹70.70	₹70.70	0
Wed, Aug 5	₹70.70	0.00	0.0%	₹70.70	₹70.70	₹70.70	0
Tue, Aug 4	₹70.70	0.00	0.0%	₹70.70	₹70.70	₹70.70	0
Mon, Aug 3	₹70.70	-1.56	-2.2%	₹72.26	₹72.26	₹70.70	300

Ticker: BSE:RAAJMEDI
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹104.04 (0.0%) on Oct 13, 2026

Raaj Medisafe India Ltd. Press Release Sep 21 2026

Sep 21, 2026

Closed ₹97.00 (-2.2%) on Sep 22, 2026

Raaj Medisafe India Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹99.17 (-3.2%) on Sep 21, 2026

Raaj Medisafe India Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹102.74 (+0.7%) on Sep 17, 2026

Raaj Medisafe India Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹97.05 (+5.0%) on Aug 31, 2026

Raaj Medisafe India Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹97.05 (+5.0%) on Aug 31, 2026

Raaj Medisafe India Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹92.43 (+4.8%) on Aug 28, 2026

Raaj Medisafe India Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹88.16 (+5.0%) on Aug 27, 2026

Raaj Medisafe India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹74.00 (0.0%) on Aug 17, 2026

Raaj Medisafe India Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹70.56 (+5.0%) on Aug 13, 2026

All Raaj Medisafe India Ltd. news

Raaj Medisafe India Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 30 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024